ARBITRAGE ARB
Xếp hạng #?
12:43:16 17/09/2020
ARBITRAGE (ARB)
Không theo dõi
Lịch sử giá ARBITRAGE (ARB) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.003313 | $0.009764 | $0.002791 | $0.005681 | $0 | $23,459.60 |
| 2019-10-02 | $0.005681 | $0.009633 | $0.005634 | $0.005783 | $0 | $23,739.77 |
| 2019-10-03 | $0.005784 | $0.009371 | $0.005548 | $0.005681 | $0 | $23,312.42 |
| 2019-10-04 | $0.005902 | $0.006752 | $0.002773 | $0.006627 | $0 | $27,190.42 |
| 2019-10-05 | $0.006627 | $0.006719 | $0.002762 | $0.003898 | $0 | $15,995.13 |
| 2019-10-06 | $0.005658 | $0.006695 | $0.002793 | $0.005891 | $0 | $24,172.97 |
| 2019-10-07 | $0.005463 | $0.006169 | $0.003434 | $0.003622 | $0 | $14,861.01 |
| 2019-10-08 | $0.003622 | $0.006388 | $0.003587 | $0.003680 | $0 | $15,102.10 |
| 2019-10-09 | $0.003680 | $0.01029 | $0.003677 | $0.01024 | $0 | $42,012.23 |
| 2019-10-10 | $0.01024 | $0.01025 | $0.003958 | $0.004029 | $0 | $16,532.28 |
| 2019-10-11 | $0.004031 | $0.004051 | $0.003826 | $0.003844 | $0 | $15,746.73 |
| 2019-10-12 | $0.003842 | $0.003924 | $0.003791 | $0.003809 | $0 | $15,604.85 |
| 2019-10-13 | $0.003809 | $0.003858 | $0.003799 | $0.003841 | $0 | $15,730.37 |
| 2019-10-14 | $0.003841 | $0.003841 | $0.003841 | $0.003841 | $0 | $15,730.37 |
| 2019-10-15 | $0.003841 | $0.005639 | $0.003841 | $0.005638 | $1.11 | $23,087.37 |
| 2019-10-16 | $0.005635 | $0.005645 | $0.001764 | $0.001771 | $6.10 | $7,253.97 |
| 2019-10-17 | $0.001770 | $0.001800 | $0.001756 | $0.001785 | $0 | $7,309.47 |
| 2019-10-18 | $0.001785 | $0.008060 | $0.001785 | $0.007982 | $1.71 | $32,689.35 |
| 2019-10-19 | $0.007984 | $0.008073 | $0.007933 | $0.007987 | $0 | $32,696.73 |
| 2019-10-20 | $0.007987 | $0.007987 | $0.007987 | $0.007987 | $0 | $32,696.73 |
| 2019-10-21 | $0.007987 | $0.007987 | $0.007987 | $0.007987 | $0 | $32,696.73 |
| 2019-10-22 | $0.007987 | $0.007987 | $0.007987 | $0.007987 | $0 | $32,696.73 |
| 2019-10-23 | $0.007987 | $0.007987 | $0.007987 | $0.007987 | $0 | $32,696.73 |
| 2019-10-24 | $0.007987 | $0.007987 | $0.007987 | $0.007987 | $0 | $32,656.83 |
| 2019-10-25 | $0.007987 | $0.007987 | $0.007987 | $0.007987 | $0 | $32,656.83 |
| 2019-10-26 | $0.007987 | $0.008270 | $0.001791 | $0.008268 | $8.74 | $33,807.23 |
| 2019-10-27 | $0.008268 | $0.008651 | $0.008169 | $0.008466 | $0 | $34,619.05 |
| 2019-10-28 | $0.008466 | $0.008466 | $0.008466 | $0.008466 | $0 | $34,619.05 |
| 2019-10-29 | $0.008466 | $0.008466 | $0.008466 | $0.008466 | $0 | $34,619.05 |
| 2019-10-30 | $0.008466 | $0.008466 | $0.008466 | $0.008466 | $0 | $34,614.81 |
| 2019-10-31 | $0.008466 | $0.008466 | $0.008466 | $0.008466 | $0 | $34,614.81 |