Tiền ảo: 32,370 Sàn giao dịch: 762 Vốn hóa: $3,291,166,612,141 Khối lượng (24h): $242,761,618,435 Thị phần: BTC: 59.4%, ETH: 12.4%
Aquila Protocol AUX
Xếp hạng #? 13:49:05 27/01/2021
Aquila Protocol (AUX)
Không theo dõi
ĐỔI AUX → VND ĐỔI AUX → USD ↔ MUA AUX

Lịch sử giá Aquila Protocol (AUX) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.01208$0.01247$0.01123$0.01154$0$0
2020-12-02$0.01154$0.01186$0.01137$0.01175$0$0
2020-12-03$0.01175$0.01222$0.01156$0.01211$0$0
2020-12-04$0.01211$0.01216$0.01118$0.01118$0$0
2020-12-05$0.01118$0.01172$0.01106$0.01172$0$0
2020-12-06$0.01172$0.01192$0.01148$0.01182$0$0
2020-12-07$0.01182$0.01184$0.01150$0.01163$0$0
2020-12-08$0.01162$0.01168$0.01085$0.01089$0$0
2020-12-09$0.01090$0.01134$0.01047$0.01126$0$0
2020-12-10$0.01126$0.01129$0.01080$0.01099$0$0
2020-12-11$0.01099$0.01101$0.01056$0.01072$0$0
2020-12-12$0.01072$0.01126$0.01071$0.01117$0$0
2020-12-13$0.01117$0.01166$0.01109$0.01158$0$0
2020-12-14$0.01158$0.01160$0.01133$0.01151$0$0
2020-12-15$0.01151$0.01171$0.01140$0.01158$0$0
2020-12-16$0.01158$0.01250$0.01143$0.01250$0$0
2020-12-17$0.01249$0.01323$0.01235$0.01263$0$0
2020-12-18$0.01263$0.01302$0.01242$0.01286$0$0
2020-12-19$0.01286$0.01313$0.01270$0.01295$0$0
2020-12-20$0.01295$0.01296$0.01228$0.01254$0$0
2020-12-21$0.01254$0.01270$0.01180$0.01198$0$0
2020-12-22$0.01198$0.01247$0.01158$0.01246$0$0
2020-12-23$0.01247$0.01251$0.01101$0.01150$0$0
2020-12-24$0.01147$0.01206$0.01117$0.01203$0$0
2020-12-25$0.01201$0.01243$0.01189$0.01231$0$0
2020-12-26$0.01230$0.01278$0.01213$0.01249$0$0
2020-12-27$0.01249$0.01397$0.01234$0.01343$0$0
2020-12-28$0.01341$0.01465$0.01341$0.01436$0$0
2020-12-29$0.01435$0.01449$0.01359$0.01437$0$0
2020-12-30$0.01437$0.01481$0.01416$0.01477$0$0
2020-12-31$0.01476$0.01481$0.01427$0.01450$0$0
Lịch sử giá Aquila Protocol (AUX) Tháng 12/2020 - GiaCoin.com
5 trên 818 đánh giá