Aquila Protocol AUX
Xếp hạng #?
13:49:05 27/01/2021
Aquila Protocol (AUX)
Không theo dõi
Lịch sử giá Aquila Protocol (AUX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.009514 | $0.009781 | $0.009479 | $0.009754 | $14,228.40 | $0 |
| 2020-11-02 | $0.009754 | $0.009940 | $0.009373 | $0.009433 | $14,038.85 | $0 |
| 2020-11-03 | $0.009433 | $0.009590 | $0.009149 | $0.009542 | $13,520.67 | $0 |
| 2020-11-04 | $0.009543 | $0.01000 | $0.009268 | $0.009855 | $14,329.91 | $0 |
| 2020-11-05 | $0.009864 | $0.01019 | $0.009780 | $0.01010 | $7,470.80 | $0 |
| 2020-11-06 | $0.01010 | $0.01061 | $0.008524 | $0.009117 | $16,543.59 | $0 |
| 2020-11-07 | $0.009117 | $0.009327 | $0.008578 | $0.008719 | $13,990.83 | $0 |
| 2020-11-08 | $0.008719 | $0.01222 | $0.008672 | $0.01211 | $20,286.75 | $0 |
| 2020-11-09 | $0.01211 | $0.01218 | $0.01157 | $0.01183 | $18,167.78 | $0 |
| 2020-11-10 | $0.01183 | $0.01207 | $0.01169 | $0.01196 | $21,149.16 | $0 |
| 2020-11-11 | $0.01196 | $0.01294 | $0.01196 | $0.01263 | $18,265.13 | $0 |
| 2020-11-12 | $0.01263 | $0.01270 | $0.007810 | $0.009054 | $0 | $0 |
| 2020-11-13 | $0.009054 | $0.009333 | $0.008981 | $0.009322 | $0 | $0 |
| 2020-11-14 | $0.009322 | $0.009332 | $0.008897 | $0.009037 | $0 | $0 |
| 2020-11-15 | $0.009037 | $0.009054 | $0.008647 | $0.008790 | $0 | $0 |
| 2020-11-16 | $0.008790 | $0.009110 | $0.008750 | $0.009033 | $0 | $0 |
| 2020-11-17 | $0.009121 | $0.009471 | $0.009050 | $0.009434 | $0 | $0 |
| 2020-11-18 | $0.009434 | $0.009663 | $0.009149 | $0.009416 | $0 | $0 |
| 2020-11-19 | $0.009417 | $0.009430 | $0.009146 | $0.009263 | $0 | $0 |
| 2020-11-20 | $0.009263 | $0.01009 | $0.009263 | $0.01001 | $0 | $0 |
| 2020-11-21 | $0.01001 | $0.01081 | $0.009903 | $0.01079 | $0 | $0 |
| 2020-11-22 | $0.01079 | $0.01138 | $0.01011 | $0.01096 | $0 | $0 |
| 2020-11-23 | $0.01096 | $0.01198 | $0.01083 | $0.01193 | $0 | $0 |
| 2020-11-24 | $0.01195 | $0.01220 | $0.01166 | $0.01186 | $0 | $0 |
| 2020-11-25 | $0.01186 | $0.01188 | $0.01099 | $0.01121 | $0 | $0 |
| 2020-11-26 | $0.01121 | $0.01131 | $0.009535 | $0.01018 | $0 | $0 |
| 2020-11-27 | $0.01019 | $0.01042 | $0.009766 | $0.01016 | $0 | $0 |
| 2020-11-28 | $0.01016 | $0.01076 | $0.009980 | $0.01057 | $0 | $0 |
| 2020-11-29 | $0.01057 | $0.01132 | $0.01045 | $0.01131 | $0 | $0 |
| 2020-11-30 | $0.01131 | $0.01208 | $0.01123 | $0.01207 | $0 | $0 |