Aquila Protocol AUX
Xếp hạng #?
13:49:05 27/01/2021
Aquila Protocol (AUX)
Không theo dõi
Lịch sử giá Aquila Protocol (AUX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01186 | $0.01735 | $0.01087 | $0.01188 | $18,467.03 | $0 |
| 2020-10-02 | $0.01189 | $0.01191 | $0.01132 | $0.01165 | $19,465.76 | $0 |
| 2020-10-03 | $0.01165 | $0.01578 | $0.01159 | $0.01564 | $23,709.87 | $0 |
| 2020-10-04 | $0.01564 | $0.01564 | $0.009788 | $0.009935 | $17,290.56 | $0 |
| 2020-10-05 | $0.009940 | $0.01003 | $0.009854 | $0.009978 | $16,610.51 | $0 |
| 2020-10-06 | $0.009978 | $0.01001 | $0.006277 | $0.006424 | $9,971.86 | $0 |
| 2020-10-07 | $0.006421 | $0.006472 | $0.006320 | $0.006460 | $9,884.64 | $0 |
| 2020-10-08 | $0.006460 | $0.006466 | $0.0007180 | $0.005949 | $8,803.21 | $0 |
| 2020-10-09 | $0.005949 | $0.005949 | $0.003436 | $0.003608 | $4,784.99 | $0 |
| 2020-10-10 | $0.003616 | $0.02575 | $0.003597 | $0.007397 | $10,343.33 | $0 |
| 2020-10-11 | $0.007390 | $0.007522 | $0.007363 | $0.007477 | $10,709.61 | $0 |
| 2020-10-12 | $0.007473 | $0.007875 | $0.007300 | $0.007720 | $13,397.13 | $0 |
| 2020-10-13 | $0.007720 | $0.009046 | $0.007621 | $0.008905 | $13,827.75 | $0 |
| 2020-10-14 | $0.008916 | $0.009002 | $0.008668 | $0.008793 | $13,339.77 | $0 |
| 2020-10-15 | $0.008785 | $0.008833 | $0.008367 | $0.008560 | $11,881.01 | $0 |
| 2020-10-16 | $0.008557 | $0.02276 | $0.008535 | $0.01098 | $16,266.53 | $0 |
| 2020-10-17 | $0.01099 | $0.01109 | $0.01093 | $0.01103 | $16,688.37 | $0 |
| 2020-10-18 | $0.01103 | $0.01135 | $0.01100 | $0.01133 | $18,134.54 | $0 |
| 2020-10-19 | $0.01134 | $0.01149 | $0.01120 | $0.01139 | $20,712.75 | $0 |
| 2020-10-20 | $0.01138 | $0.01141 | $0.01096 | $0.01101 | $18,536.95 | $0 |
| 2020-10-21 | $0.01102 | $0.01140 | $0.006853 | $0.007122 | $12,182.15 | $0 |
| 2020-10-22 | $0.007114 | $0.007588 | $0.007098 | $0.007473 | $11,477.77 | $0 |
| 2020-10-23 | $0.007469 | $0.007562 | $0.005099 | $0.005192 | $7,420.74 | $0 |
| 2020-10-24 | $0.005192 | $0.005287 | $0.005158 | $0.005230 | $7,294.82 | $0 |
| 2020-10-25 | $0.005230 | $0.005285 | $0.005009 | $0.005021 | $7,351.23 | $0 |
| 2020-10-26 | $0.005021 | $0.005085 | $0.004740 | $0.004872 | $6,801.74 | $0 |
| 2020-10-27 | $0.004872 | $0.004929 | $0.003637 | $0.003652 | $6,010.26 | $0 |
| 2020-10-28 | $0.003652 | $0.02228 | $0.003596 | $0.007790 | $11,640.70 | $0 |
| 2020-10-29 | $0.007785 | $0.01793 | $0.007764 | $0.01005 | $15,497.85 | $0 |
| 2020-10-30 | $0.01005 | $0.01017 | $0.007517 | $0.009429 | $14,344.39 | $0 |
| 2020-10-31 | $0.009429 | $0.009683 | $0.009376 | $0.009514 | $14,806.37 | $0 |