Aquila Protocol AUX
Xếp hạng #?
13:49:05 27/01/2021
Aquila Protocol (AUX)
Không theo dõi
Lịch sử giá Aquila Protocol (AUX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.02665 | $0.02687 | $0.02515 | $0.02539 | $0 | $0 |
| 2021-01-26 | $0.02601 | $0.02703 | $0.02462 | $0.02660 | $0 | $0 |
| 2021-01-25 | $0.02733 | $0.02883 | $0.02563 | $0.02601 | $0 | $0 |
| 2021-01-24 | $0.02418 | $0.02740 | $0.02406 | $0.02734 | $0 | $0 |
| 2021-01-23 | $0.02429 | $0.02499 | $0.02359 | $0.02417 | $0 | $0 |
| 2021-01-22 | $0.02203 | $0.02498 | $0.02056 | $0.02428 | $0 | $0 |
| 2021-01-21 | $0.02715 | $0.02716 | $0.02157 | $0.02202 | $0 | $0 |
| 2021-01-20 | $0.02705 | $0.02761 | $0.02442 | $0.02717 | $0 | $0 |
| 2021-01-19 | $0.02469 | $0.02813 | $0.02464 | $0.02705 | $0 | $0 |
| 2021-01-18 | $0.02416 | $0.02474 | $0.02332 | $0.02470 | $0 | $0 |
| 2021-01-17 | $0.02423 | $0.02486 | $0.02306 | $0.02415 | $0 | $0 |
| 2021-01-16 | $0.02301 | $0.02532 | $0.02274 | $0.02425 | $0 | $0 |
| 2021-01-15 | $0.02393 | $0.02456 | $0.02142 | $0.02302 | $0 | $0 |
| 2021-01-14 | $0.02221 | $0.02444 | $0.02147 | $0.02393 | $0 | $0 |
| 2021-01-13 | $0.02049 | $0.02228 | $0.01953 | $0.02220 | $0 | $0 |
| 2021-01-12 | $0.02141 | $0.02257 | $0.01989 | $0.02047 | $0 | $0 |
| 2021-01-11 | $0.02479 | $0.02479 | $0.01817 | $0.02137 | $0 | $0 |
| 2021-01-10 | $0.02516 | $0.02647 | $0.02346 | $0.02480 | $0 | $0 |
| 2021-01-09 | $0.02404 | $0.02561 | $0.02322 | $0.02517 | $0 | $0 |
| 2021-01-08 | $0.02406 | $0.02502 | $0.02113 | $0.02406 | $0 | $0 |
| 2021-01-07 | $0.02375 | $0.02502 | $0.02293 | $0.02406 | $0 | $0 |
| 2021-01-06 | $0.02160 | $0.02370 | $0.02090 | $0.02370 | $0 | $0 |
| 2021-01-05 | $0.02041 | $0.02218 | $0.01938 | $0.02163 | $0 | $0 |
| 2021-01-04 | $0.01916 | $0.02265 | $0.01792 | $0.02043 | $0 | $0 |
| 2021-01-03 | $0.01521 | $0.01977 | $0.01515 | $0.01909 | $0 | $0 |
| 2021-01-02 | $0.01434 | $0.01545 | $0.01410 | $0.01521 | $0 | $0 |
| 2021-01-01 | $0.01449 | $0.01471 | $0.01414 | $0.01434 | $0 | $0 |