APX APX
Xếp hạng #?
04:50:01 06/02/2019
APX (APX)
Không hoạt động
Lịch sử giá APX (APX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.5259 | $0.6736 | $0.5227 | $0.6386 | $704.07 | $449,033 |
| 2019-01-02 | $0.6402 | $0.6485 | $0.6285 | $0.6456 | $171.13 | $453,954 |
| 2019-01-03 | $0.6457 | $0.6465 | $0.6322 | $0.6342 | $78.05 | $445,957 |
| 2019-01-04 | $0.6347 | $0.6400 | $0.6247 | $0.6277 | $0 | $441,393 |
| 2019-01-05 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | $0 | $441,393 |
| 2019-01-06 | $0.6329 | $1.70 | $0.6306 | $1.03 | $6,069.39 | $724,079 |
| 2019-01-07 | $1.03 | $1.42 | $0.8171 | $0.8510 | $730.24 | $598,427 |
| 2019-01-08 | $0.8523 | $0.9050 | $0.6554 | $0.8859 | $1,448.75 | $622,963 |
| 2019-01-09 | $0.8875 | $0.8887 | $0.8669 | $0.8694 | $129.76 | $611,336 |
| 2019-01-10 | $0.8701 | $0.8759 | $0.7781 | $0.7833 | $44.02 | $550,822 |
| 2019-01-11 | $0.7832 | $0.7894 | $0.7697 | $0.7775 | $131.11 | $546,702 |
| 2019-01-12 | $0.7767 | $0.7796 | $0.7636 | $0.7649 | $9.00 | $537,853 |
| 2019-01-13 | $0.7642 | $0.7935 | $0.7611 | $0.7672 | $142.30 | $539,465 |
| 2019-01-14 | $0.7676 | $0.8067 | $0.7661 | $0.8005 | $148.48 | $562,886 |
| 2019-01-15 | $0.7999 | $0.8038 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-16 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-17 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-18 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-19 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-20 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-21 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-22 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-23 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-24 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-25 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-26 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-27 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-28 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-29 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-30 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |
| 2019-01-31 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $0 | $561,727 |