Applecoin APC
Xếp hạng #?
10:54:05 06/04/2017
Applecoin (APC)
Không hoạt động
Lịch sử giá Applecoin (APC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.01499 | $0.01589 | $0.01499 | $0.01529 | $503.22 | $340,814 |
| 2016-10-02 | $0.01529 | $0.01589 | $0.01529 | $0.01544 | $406.29 | $344,146 |
| 2016-10-03 | $0.01547 | $0.01607 | $0.01547 | $0.01589 | $141.13 | $354,177 |
| 2016-10-04 | $0.01589 | $0.01649 | $0.01560 | $0.01560 | $1,761.93 | $347,649 |
| 2016-10-05 | $0.01559 | $0.01589 | $0.01529 | $0.01529 | $57.97 | $340,780 |
| 2016-10-06 | $0.01529 | $0.01573 | $0.01528 | $0.01545 | $29.67 | $344,404 |
| 2016-10-07 | $0.01544 | $0.01574 | $0.01544 | $0.01574 | $91.06 | $350,789 |
| 2016-10-08 | $0.01574 | $0.01574 | $0.01499 | $0.01530 | $455.88 | $341,026 |
| 2016-10-09 | $0.01529 | $0.01559 | $0.01499 | $0.01559 | $795.54 | $347,386 |
| 2016-10-10 | $0.01558 | $0.01585 | $0.01496 | $0.01582 | $178.20 | $352,536 |
| 2016-10-11 | $0.01582 | $0.01582 | $0.01520 | $0.01549 | $505.68 | $345,148 |
| 2016-10-12 | $0.01549 | $0.01728 | $0.01533 | $0.01533 | $2,386.54 | $341,661 |
| 2016-10-13 | $0.01533 | $0.01637 | $0.01533 | $0.01621 | $75.87 | $361,177 |
| 2016-10-14 | $0.01621 | $0.01695 | $0.01546 | $0.01561 | $373.88 | $347,843 |
| 2016-10-15 | $0.01561 | $0.01635 | $0.01531 | $0.01531 | $82.45 | $341,199 |
| 2016-10-16 | $0.01531 | $0.01546 | $0.01531 | $0.01546 | $8.28 | $344,482 |
| 2016-10-17 | $0.01545 | $0.01545 | $0.01529 | $0.01529 | $70.61 | $340,838 |
| 2016-10-18 | $0.01529 | $0.01529 | $0.01528 | $0.01528 | $7.68 | $340,578 |
| 2016-10-19 | $0.01528 | $0.01529 | $0.01499 | $0.01499 | $412.03 | $334,106 |
| 2016-10-20 | $0.01499 | $0.01544 | $0.01499 | $0.01542 | $1.95 | $343,720 |
| 2016-10-21 | $0.01542 | $0.01631 | $0.01483 | $0.01494 | $1,450.73 | $332,936 |
| 2016-10-22 | $0.01494 | $0.01567 | $0.01493 | $0.01508 | $17.96 | $336,103 |
| 2016-10-23 | $0.01508 | $0.01567 | $0.01508 | $0.01552 | $23.28 | $345,931 |
| 2016-10-24 | $0.01552 | $0.01552 | $0.01521 | $0.01521 | $99.01 | $338,946 |
| 2016-10-25 | $0.01521 | $0.01565 | $0.01520 | $0.01520 | $352.23 | $338,677 |
| 2016-10-26 | $0.01520 | $0.01536 | $0.01477 | $0.01536 | $489.21 | $342,231 |
| 2016-10-27 | $0.01536 | $0.01550 | $0.01475 | $0.01489 | $1,140.90 | $331,935 |
| 2016-10-28 | $0.01489 | $0.01505 | $0.01475 | $0.01475 | $1,021.81 | $328,813 |
| 2016-10-29 | $0.01476 | $0.01520 | $0.01475 | $0.01475 | $189.18 | $328,826 |
| 2016-10-30 | $0.01475 | $0.01535 | $0.01446 | $0.01476 | $677.89 | $328,851 |
| 2016-10-31 | $0.01481 | $0.01526 | $0.01476 | $0.01491 | $702.68 | $332,176 |