AppleCoin APW
Xếp hạng #?
11:14:13 21/02/2018
AppleCoin (APW)
Không hoạt động
Lịch sử giá AppleCoin (APW) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001096 | $0.00009461 | $0.0001089 | $1,575.10 | $8.35 |
| 2017-12-02 | $0.0001088 | $0.0001119 | $0.0001073 | $0.0001092 | $1,098.17 | $8.42 |
| 2017-12-03 | $0.0001093 | $0.0001184 | $0.0001059 | $0.0001120 | $96.65 | $8.71 |
| 2017-12-04 | $0.0001124 | $0.0001159 | $0.0001123 | $0.0001150 | $99.22 | $8.97 |
| 2017-12-05 | $0.0001153 | $0.0001192 | $0.0001149 | $0.0001173 | $143.47 | $9.27 |
| 2017-12-06 | $0.0001170 | $0.0001378 | $0.0001170 | $0.0001376 | $63.78 | $10.96 |
| 2017-12-07 | $0.0001374 | $0.0001731 | $0.0001356 | $0.0001731 | $609.95 | $13.90 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001628 | $14.65 | $13.17 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001498 | $84.12 | $12.21 |
| 2017-12-10 | $0.0001504 | $0.0001577 | $0.0001324 | $0.0001536 | $103.67 | $12.62 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001678 | $113.28 | $13.89 |
| 2017-12-12 | $0.0001684 | $0.0001776 | $0.0001644 | $0.0001726 | $116.52 | $14.39 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001665 | $112.37 | $13.98 |
| 2017-12-14 | $0.0001620 | $0.0001706 | $0.0001619 | $0.0001656 | $400.70 | $14.02 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.0001658 | $0.0001762 | $679.82 | $15.03 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $1,638.48 | $16.73 |
| 2017-12-17 | $0.0001948 | $0.0001997 | $0.0001887 | $0.0001907 | $2,810.78 | $16.50 |
| 2017-12-18 | $0.0001913 | $0.0001929 | $0.0001827 | $0.0001912 | $190.75 | $16.66 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001705 | $0.0001764 | $77.83 | $15.48 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $72.55 | $14.53 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001566 | $69.10 | $13.93 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001366 | $60.28 | $12.24 |
| 2017-12-23 | $0.0001379 | $0.0001566 | $0.0001360 | $0.0001445 | $63.75 | $13.04 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001257 | $0.0001394 | $61.53 | $12.67 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001394 | $74.37 | $12.76 |
| 2017-12-26 | $0.0001393 | $0.0001614 | $0.0001387 | $0.0001583 | $645.82 | $14.58 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $647.13 | $14.42 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $698.77 | $13.37 |
| 2017-12-29 | $0.0001447 | $0.0002976 | $0.0001413 | $0.0002906 | $29,420.70 | $27.33 |
| 2017-12-30 | $0.0002899 | $0.0002900 | $0.0001217 | $0.0001285 | $10,647.30 | $12.17 |
| 2017-12-31 | $0.0001271 | $0.0002678 | $0.0001259 | $0.0001393 | $2,294.83 | $13.27 |