AppleCoin APW
Xếp hạng #?
11:14:13 21/02/2018
AppleCoin (APW)
Không hoạt động
Lịch sử giá AppleCoin (APW)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-16 | $0.0001009 | $0.0001027 | $0.00009786 | $0.00009948 | $663.88 | $12.36 |
| 2018-02-15 | $0.00009475 | $0.0001020 | $0.00009368 | $0.0001013 | $676.27 | $12.57 |
| 2018-02-14 | $0.00009325 | $0.00009494 | $0.00009265 | $0.00009470 | $631.97 | $11.68 |
| 2018-02-13 | $0.00008898 | $0.00008938 | $0.00008392 | $0.00008698 | $1.04 | $10.67 |
| 2018-02-12 | $0.00008775 | $0.00008983 | $0.00008536 | $0.00008881 | $19.87 | $10.85 |
| 2018-02-11 | $0.00008550 | $0.00008550 | $0.00007857 | $0.00008419 | $2.53 | $10.21 |
| 2018-02-10 | $0.00008689 | $0.00009053 | $0.00008180 | $0.00008557 | $133.73 | $10.34 |
| 2018-02-09 | $0.00007926 | $0.00008720 | $0.00007892 | $0.00008683 | $221.40 | $10.44 |
| 2018-02-08 | $0.00007575 | $0.00008601 | $0.00007575 | $0.00008169 | $82.51 | $9.77 |
| 2018-02-07 | $0.00007708 | $0.00008561 | $0.00007217 | $0.00007606 | $152.87 | $9.05 |
| 2018-02-06 | $0.00006940 | $0.00007903 | $0.00005938 | $0.00007786 | $884.68 | $9.22 |
| 2018-02-05 | $0.00008213 | $0.00008382 | $0.00006665 | $0.00006932 | $261.94 | $8.16 |
| 2018-02-04 | $0.00009244 | $0.00009381 | $0.00007926 | $0.00008293 | $455.95 | $9.71 |
| 2018-02-03 | $0.00008606 | $0.00009490 | $0.00008201 | $0.00009240 | $9.24 | $10.76 |
| 2018-02-02 | $0.00009081 | $0.00009103 | $0.00007712 | $0.00008740 | $43.70 | $10.11 |
| 2018-02-01 | $0.0001017 | $0.0001021 | $0.00008642 | $0.00009100 | $46.41 | $10.49 |