APOT APOT
Xếp hạng #?
23:39:10 15/07/2019
APOT (APOT)
Không hoạt động
Lịch sử giá APOT (APOT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.02006 | $0.02018 | $0.01786 | $0.01792 | $0 | $0 |
| 2019-07-02 | $0.01792 | $0.01792 | $0.01319 | $0.01320 | $0 | $0 |
| 2019-07-03 | $0.01320 | $0.01780 | $0.01314 | $0.01778 | $0 | $0 |
| 2019-07-04 | $0.01778 | $0.01782 | $0.01454 | $0.01780 | $0 | $0 |
| 2019-07-05 | $0.01780 | $0.01780 | $0.01769 | $0.01770 | $0 | $0 |
| 2019-07-06 | $0.01770 | $0.01770 | $0.01745 | $0.01745 | $0 | $0 |
| 2019-07-07 | $0.01745 | $0.01770 | $0.01745 | $0.01762 | $0 | $0 |
| 2019-07-08 | $0.01762 | $0.01762 | $0.01735 | $0.01737 | $0 | $0 |
| 2019-07-09 | $0.01737 | $0.01739 | $0.01715 | $0.01717 | $0 | $0 |
| 2019-07-10 | $0.01717 | $0.01721 | $0.01701 | $0.01710 | $0 | $0 |
| 2019-07-11 | $0.01710 | $0.01716 | $0.01361 | $0.01363 | $0 | $0 |
| 2019-07-12 | $0.01363 | $0.01363 | $0.01359 | $0.01360 | $0 | $0 |
| 2019-07-13 | $0.01360 | $0.01360 | $0.01360 | $0.01360 | $0 | $0 |
| 2019-07-14 | $0.01360 | $0.01360 | $0.01360 | $0.01360 | $0 | $0 |