APOT APOT
Xếp hạng #?
23:39:10 15/07/2019
APOT (APOT)
Không hoạt động
Lịch sử giá APOT (APOT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.004018 | $0.004098 | $0.003735 | $0.003969 | $165.18 | $0 |
| 2019-06-02 | $0.003969 | $0.004039 | $0.003540 | $0.003583 | $29.69 | $0 |
| 2019-06-03 | $0.003583 | $0.006690 | $0.003502 | $0.006200 | $28,273.13 | $0 |
| 2019-06-04 | $0.006199 | $0.007168 | $0.003892 | $0.006913 | $51,274.50 | $0 |
| 2019-06-05 | $0.006916 | $0.006985 | $0.005764 | $0.006855 | $16,618.99 | $0 |
| 2019-06-06 | $0.006855 | $0.006933 | $0.006467 | $0.006893 | $6,133.92 | $0 |
| 2019-06-07 | $0.006890 | $0.02702 | $0.006833 | $0.009291 | $18,041.66 | $0 |
| 2019-06-08 | $0.009288 | $0.009359 | $0.007142 | $0.007163 | $5,851.68 | $0 |
| 2019-06-09 | $0.007161 | $0.007167 | $0.006444 | $0.006553 | $13,806.01 | $0 |
| 2019-06-10 | $0.006553 | $0.007119 | $0.006447 | $0.007119 | $11,468.16 | $0 |
| 2019-06-11 | $0.007125 | $0.007250 | $0.006305 | $0.006504 | $37,491.08 | $0 |
| 2019-06-12 | $0.006501 | $0.007849 | $0.006469 | $0.007849 | $35,359.30 | $0 |
| 2019-06-13 | $0.007847 | $0.008699 | $0.007529 | $0.008567 | $24,804.30 | $0 |
| 2019-06-14 | $0.008576 | $0.01027 | $0.008575 | $0.01014 | $33,271.58 | $0 |
| 2019-06-15 | $0.01014 | $0.01161 | $0.01008 | $0.01136 | $27,769.98 | $0 |
| 2019-06-16 | $0.01136 | $0.01213 | $0.008392 | $0.008392 | $119,862 | $0 |
| 2019-06-17 | $0.008392 | $0.009680 | $0.008388 | $0.009562 | $0 | $0 |
| 2019-06-18 | $0.009558 | $0.01027 | $0.009338 | $0.009661 | $0 | $0 |
| 2019-06-19 | $0.009667 | $0.01011 | $0.009081 | $0.009503 | $0 | $0 |
| 2019-06-20 | $0.009501 | $0.01454 | $0.009488 | $0.01190 | $0 | $0 |
| 2019-06-21 | $0.01191 | $0.01792 | $0.01191 | $0.01788 | $0 | $0 |
| 2019-06-22 | $0.01791 | $0.01880 | $0.01594 | $0.01787 | $0 | $0 |
| 2019-06-23 | $0.01787 | $0.02007 | $0.01702 | $0.01854 | $0 | $0 |
| 2019-06-24 | $0.01854 | $0.01856 | $0.01775 | $0.01847 | $0 | $0 |
| 2019-06-25 | $0.01847 | $0.02513 | $0.01818 | $0.02498 | $0 | $0 |
| 2019-06-26 | $0.02498 | $0.02507 | $0.02353 | $0.02358 | $0 | $0 |
| 2019-06-27 | $0.02358 | $0.02358 | $0.02236 | $0.02239 | $0 | $0 |
| 2019-06-28 | $0.02239 | $0.02245 | $0.02218 | $0.02222 | $0 | $0 |
| 2019-06-29 | $0.02222 | $0.02222 | $0.02110 | $0.02110 | $0 | $0 |
| 2019-06-30 | $0.02110 | $0.02110 | $0.01998 | $0.02006 | $0 | $0 |