APOT APOT
Xếp hạng #?
23:39:10 15/07/2019
APOT (APOT)
Không hoạt động
Lịch sử giá APOT (APOT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.004252 | $0.004764 | $0.003872 | $0.004759 | $5,410.98 | $0 |
| 2019-05-02 | $0.004758 | $0.004956 | $0.004563 | $0.004893 | $8,640.63 | $0 |
| 2019-05-03 | $0.004892 | $0.004938 | $0.004562 | $0.004767 | $9,306.33 | $0 |
| 2019-05-04 | $0.004766 | $0.004834 | $0.004500 | $0.004655 | $6,810.60 | $0 |
| 2019-05-05 | $0.004656 | $0.004771 | $0.004400 | $0.004549 | $3,070.02 | $0 |
| 2019-05-06 | $0.004550 | $0.004550 | $0.004130 | $0.004336 | $4,092.52 | $0 |
| 2019-05-07 | $0.004336 | $0.004630 | $0.004335 | $0.004506 | $2,549.53 | $0 |
| 2019-05-08 | $0.004501 | $0.005147 | $0.004419 | $0.004671 | $1,837.03 | $0 |
| 2019-05-09 | $0.004671 | $0.005069 | $0.004436 | $0.004601 | $4,336.83 | $0 |
| 2019-05-10 | $0.004600 | $0.004660 | $0.004231 | $0.004260 | $3,812.97 | $0 |
| 2019-05-11 | $0.004259 | $0.005147 | $0.003747 | $0.003755 | $13,429.55 | $0 |
| 2019-05-12 | $0.003749 | $0.004218 | $0.002950 | $0.002997 | $11,197.23 | $0 |
| 2019-05-13 | $0.002997 | $0.003229 | $0.002603 | $0.002783 | $3,418.24 | $0 |
| 2019-05-14 | $0.002784 | $0.003831 | $0.002493 | $0.003820 | $5,231.34 | $0 |
| 2019-05-15 | $0.003822 | $0.004222 | $0.002885 | $0.003754 | $3,557.18 | $0 |
| 2019-05-16 | $0.003754 | $0.004005 | $0.003024 | $0.003099 | $4,172.45 | $0 |
| 2019-05-17 | $0.003098 | $0.003134 | $0.002298 | $0.002992 | $1,837.59 | $0 |
| 2019-05-18 | $0.002992 | $0.003658 | $0.002713 | $0.003454 | $1,127.60 | $0 |
| 2019-05-19 | $0.003450 | $0.003601 | $0.002827 | $0.002913 | $1,415.32 | $0 |
| 2019-05-20 | $0.002913 | $0.003575 | $0.002793 | $0.003298 | $6,058.43 | $0 |
| 2019-05-21 | $0.003298 | $0.004096 | $0.003201 | $0.004006 | $618.19 | $0 |
| 2019-05-22 | $0.004006 | $0.004060 | $0.003397 | $0.003432 | $6,783.15 | $0 |
| 2019-05-23 | $0.003432 | $0.003432 | $0.002906 | $0.002975 | $5,131.78 | $0 |
| 2019-05-24 | $0.002974 | $0.003280 | $0.002941 | $0.003062 | $1,926.64 | $0 |
| 2019-05-25 | $0.003062 | $0.003310 | $0.003052 | $0.003173 | $2,370.26 | $0 |
| 2019-05-26 | $0.003173 | $0.003198 | $0.002784 | $0.002807 | $12,562.86 | $0 |
| 2019-05-27 | $0.002806 | $0.003705 | $0.002796 | $0.003631 | $2,071.88 | $0 |
| 2019-05-28 | $0.003620 | $0.003667 | $0.002874 | $0.002881 | $400.35 | $0 |
| 2019-05-29 | $0.002881 | $0.003506 | $0.002853 | $0.003242 | $1,722.16 | $0 |
| 2019-05-30 | $0.003242 | $0.003669 | $0.003000 | $0.003117 | $3,195.40 | $0 |
| 2019-05-31 | $0.003117 | $0.004026 | $0.003021 | $0.004018 | $4,361.22 | $0 |