Tiền ảo: 32,945 Sàn giao dịch: 771 Vốn hóa: $3,293,096,925,176 Khối lượng (24h): $149,067,334,139 Thị phần: BTC: 57.3%, ETH: 12.1%
APOT APOT
Xếp hạng #? 23:39:10 15/07/2019
APOT (APOT)
Không hoạt động

Lịch sử giá APOT (APOT) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.004851$0.005230$0.004730$0.004732$35,677.00$0
2019-04-02$0.004732$0.005013$0.004127$0.004692$42,794.00$0
2019-04-03$0.004692$0.005101$0.004679$0.004862$43,730.87$0
2019-04-04$0.004864$0.004869$0.004335$0.004623$10,982.67$0
2019-04-05$0.004622$0.004947$0.004401$0.004642$13,236.34$0
2019-04-06$0.004642$0.004818$0.004451$0.004509$22,356.06$0
2019-04-07$0.004503$0.004832$0.004099$0.004330$15,836.45$0
2019-04-08$0.004333$0.004629$0.004133$0.004445$11,151.55$0
2019-04-09$0.004445$0.004853$0.004298$0.004339$9,283.63$0
2019-04-10$0.004339$0.005050$0.004307$0.004624$16,429.80$0
2019-04-11$0.004626$0.005495$0.004125$0.004905$36,493.84$0
2019-04-12$0.004902$0.004904$0.003871$0.004226$19,221.40$0
2019-04-13$0.004223$0.004263$0.003843$0.004098$4,179.77$0
2019-04-14$0.004098$0.004233$0.003791$0.004178$6,937.93$0
2019-04-15$0.004178$0.004253$0.003760$0.003789$6,477.87$0
2019-04-16$0.003789$0.003939$0.003781$0.003871$8,893.99$0
2019-04-17$0.003871$0.004114$0.003809$0.004114$5,641.25$0
2019-04-18$0.004109$0.004461$0.003938$0.004359$5,808.71$0
2019-04-19$0.004358$0.004458$0.003882$0.004222$6,202.77$0
2019-04-20$0.004221$0.004460$0.003377$0.004027$6,115.69$0
2019-04-21$0.004027$0.004144$0.003495$0.003747$3,480.70$0
2019-04-22$0.003747$0.004248$0.003674$0.004065$9,186.36$0
2019-04-23$0.004065$0.004287$0.003994$0.004101$11,877.54$0
2019-04-24$0.004101$0.004319$0.003986$0.004090$12,249.94$0
2019-04-25$0.004090$0.004209$0.003741$0.003744$7,485.00$0
2019-04-26$0.003744$0.003941$0.003364$0.003777$14,732.84$0
2019-04-27$0.003778$0.003798$0.003203$0.003377$5,493.01$0
2019-04-28$0.003377$0.003914$0.003159$0.003605$3,915.38$0
2019-04-29$0.003605$0.004192$0.003605$0.004077$9,664.59$0
2019-04-30$0.004075$0.004488$0.003938$0.004250$18,902.78$0
Lịch sử giá APOT (APOT) Tháng 04/2019 - GiaCoin.com
4.7 trên 786 đánh giá