Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,236,374,801,913 Khối lượng (24h): $158,120,007,133 Thị phần: BTC: 56.9%, ETH: 12.3%
APOT APOT
Xếp hạng #? 23:39:10 15/07/2019
APOT (APOT)
Không hoạt động
ĐỔI APOT → VND ĐỔI APOT → USD ↔ MUA APOT

Lịch sử giá APOT (APOT) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.01468$0.01553$0.01380$0.01498$0$0
2019-02-02$0.01498$0.01499$0.01165$0.01200$0$0
2019-02-03$0.01200$0.01573$0.01199$0.01426$0$0
2019-02-04$0.01427$0.01427$0.01161$0.01161$0$0
2019-02-05$0.01161$0.01343$0.01150$0.01323$0$0
2019-02-06$0.01324$0.01324$0.01095$0.01176$0$0
2019-02-07$0.01176$0.01206$0.01082$0.01133$0$0
2019-02-08$0.01133$0.01181$0.01024$0.01077$0$0
2019-02-09$0.01076$0.01208$0.01054$0.01066$0$0
2019-02-10$0.01065$0.01217$0.01042$0.01070$0$0
2019-02-11$0.01070$0.01071$0.008447$0.01070$0$0
2019-02-12$0.01069$0.01085$0.009302$0.01012$0$0
2019-02-13$0.01022$0.01081$0.01008$0.01076$0$0
2019-02-14$0.01076$0.01192$0.009307$0.009853$0$0
2019-02-15$0.009867$0.01140$0.009456$0.01035$0$0
2019-02-16$0.01037$0.01151$0.01036$0.01078$0$0
2019-02-17$0.01078$0.01102$0.01068$0.01082$0$0
2019-02-18$0.01082$0.01105$0.01025$0.01060$0$0
2019-02-19$0.01059$0.01107$0.01034$0.01057$0$0
2019-02-20$0.01057$0.01070$0.01005$0.01049$0$0
2019-02-21$0.01049$0.01049$0.009853$0.01002$0$0
2019-02-22$0.01002$0.01074$0.009947$0.01068$0$0
2019-02-23$0.01068$0.01105$0.01055$0.01062$0$0
2019-02-24$0.01062$0.01073$0.007522$0.008145$0$0
2019-02-25$0.008133$0.008407$0.007616$0.008012$0$0
2019-02-26$0.008015$0.008035$0.007705$0.007954$0$0
2019-02-27$0.007949$0.008531$0.007781$0.008130$0$0
2019-02-28$0.008124$0.008273$0.006616$0.007977$0$0
Lịch sử giá APOT (APOT) Tháng 02/2019 - GiaCoin.com
4.7 trên 786 đánh giá