Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,266,273,095,594 Khối lượng (24h): $163,736,364,643 Thị phần: BTC: 56.3%, ETH: 12.4%
APOT APOT
Xếp hạng #? 23:39:10 15/07/2019
APOT (APOT)
Không hoạt động
ĐỔI APOT → VND ĐỔI APOT → USD ↔ MUA APOT

Lịch sử giá APOT (APOT) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.01227$0.01241$0.01078$0.01210$0$0
2019-01-02$0.01216$0.01379$0.01131$0.01242$0$0
2019-01-03$0.01240$0.01310$0.01145$0.01156$0$0
2019-01-04$0.01156$0.02624$0.01070$0.01958$0$0
2019-01-05$0.01954$0.01970$0.01399$0.01932$0$0
2019-01-06$0.01930$0.02415$0.01844$0.02366$0$0
2019-01-07$0.02069$0.02069$0.01249$0.01419$0$0
2019-01-08$0.01419$0.01464$0.01311$0.01413$0$0
2019-01-09$0.01414$0.01833$0.01358$0.01733$0$0
2019-01-10$0.01732$0.01742$0.01243$0.01377$0$0
2019-01-11$0.01305$0.01305$0.01178$0.01240$0$0
2019-01-12$0.01240$0.01266$0.01229$0.01249$0$0
2019-01-13$0.01249$0.01252$0.01233$0.01236$0$0
2019-01-14$0.01236$0.01266$0.01076$0.01243$0$0
2019-01-15$0.01244$0.01246$0.01212$0.01219$0$0
2019-01-16$0.01220$0.01568$0.01176$0.01179$0$0
2019-01-17$0.01179$0.01188$0.01173$0.01186$0$0
2019-01-18$0.01187$0.01187$0.01110$0.01128$0$0
2019-01-19$0.01128$0.01199$0.01128$0.01155$0$0
2019-01-20$0.01154$0.01164$0.01154$0.01163$0$0
2019-01-21$0.01163$0.07233$0.01064$0.01750$0$0
2019-01-22$0.01749$0.01834$0.01096$0.01217$0$0
2019-01-23$0.01217$0.01227$0.01064$0.01093$0$0
2019-01-24$0.01094$0.01960$0.01093$0.01599$0$0
2019-01-25$0.01600$0.01844$0.01431$0.01810$0$0
2019-01-26$0.01821$0.01847$0.01547$0.01604$0$0
2019-01-27$0.01604$0.01625$0.01599$0.01625$0$0
2019-01-28$0.01616$0.01627$0.01593$0.01615$0$0
2019-01-29$0.01616$0.01949$0.01568$0.01830$0$0
2019-01-30$0.01800$0.01820$0.01574$0.01773$0$0
2019-01-31$0.01768$0.01777$0.01307$0.01469$0$0
Lịch sử giá APOT (APOT) Tháng 01/2019 - GiaCoin.com
4.7 trên 786 đánh giá