APICoin XAP
Xếp hạng #?
22:14:16 07/07/2015
APICoin (XAP)
Không hoạt động
Lịch sử giá APICoin (XAP) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-02 | $0.009685 | $0.01022 | $0.009685 | $0.01020 | $2.47 | $30,591.30 |
| 2015-03-03 | $0.01020 | $0.02657 | $0.009922 | $0.02619 | $5.48 | $78,570.90 |
| 2015-03-04 | $0.02619 | $0.03925 | $0.02619 | $0.03727 | $2.90 | $111,800 |
| 2015-03-15 | $0.04716 | $0.04745 | $0.01367 | $0.01367 | $2.24 | $41,003.40 |
| 2015-03-16 | $0.01371 | $0.01407 | $0.01072 | $0.01075 | $0.4807 | $32,256.90 |
| 2015-03-17 | $0.01075 | $0.01075 | $0.01075 | $0.01075 | $0.4809 | $32,264.40 |
| 2015-03-18 | $0.04313 | $0.04358 | $0.03965 | $0.04073 | $10.82 | $122,191 |
| 2015-03-19 | $0.04067 | $0.04148 | $0.03946 | $0.04084 | $10.85 | $122,533 |
| 2015-03-27 | $0.008657 | $0.008988 | $0.008624 | $0.008647 | $0.3027 | $25,941.93 |
| 2015-03-28 | $0.008646 | $0.009673 | $0.008644 | $0.009622 | $1.87 | $28,867.38 |
| 2015-03-29 | $0.009619 | $0.009632 | $0.009425 | $0.009440 | $1.83 | $28,318.89 |