APICoin XAP
Xếp hạng #?
22:14:16 07/07/2015
APICoin (XAP)
Không hoạt động
Lịch sử giá APICoin (XAP) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-04 | $0.02194 | $0.02278 | $0.02194 | $0.02241 | $0.2241 | $67,228.50 |
| 2015-02-05 | $0.02241 | $0.02260 | $0.01077 | $0.01089 | $0.5278 | $32,655.90 |
| 2015-02-06 | $0.01089 | $0.01104 | $0.01088 | $0.01097 | $0.5318 | $32,907.90 |
| 2015-02-09 | $0.008765 | $0.008859 | $0.008734 | $0.008794 | $4.56 | $26,380.56 |
| 2015-02-10 | $0.008804 | $0.008843 | $0.008613 | $0.008774 | $4.55 | $26,320.68 |
| 2015-02-11 | $0.01645 | $0.01645 | $0.01614 | $0.01621 | $0.5024 | $48,618.90 |
| 2015-02-12 | $0.01622 | $0.01637 | $0.01610 | $0.01637 | $0.5074 | $49,104.30 |
| 2015-02-13 | $0.03125 | $0.03343 | $0.03122 | $0.03274 | $22.64 | $98,224.80 |
| 2015-02-14 | $0.03273 | $0.03313 | $0.01774 | $0.01907 | $0.8530 | $57,219.90 |
| 2015-02-15 | $0.01904 | $0.01958 | $0.01685 | $0.01729 | $0.2469 | $51,882.30 |
| 2015-02-16 | $0.01738 | $0.01772 | $0.01695 | $0.01761 | $0.2514 | $52,832.40 |
| 2015-02-20 | $0.01812 | $0.01819 | $0.01785 | $0.01806 | $0.09031 | $54,185.10 |
| 2015-02-21 | $0.01804 | $0.01823 | $0.01803 | $0.01811 | $0.09057 | $54,343.50 |
| 2015-02-22 | $0.009448 | $0.009450 | $0.009354 | $0.009446 | $9.53 | $28,337.40 |
| 2015-02-23 | $0.009439 | $0.009607 | $0.009299 | $0.009550 | $0.07593 | $28,651.41 |
| 2015-02-24 | $0.009558 | $0.009590 | $0.009558 | $0.009571 | $0.07609 | $28,711.77 |