APICoin XAP
Xếp hạng #?
22:14:16 07/07/2015
APICoin (XAP)
Không hoạt động
Lịch sử giá APICoin (XAP) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-07 | $0.03132 | $0.03286 | $0.03114 | $0.03238 | $44.44 | $97,131.30 |
| 2015-01-08 | $0.03235 | $0.03235 | $0.03224 | $0.03233 | $44.39 | $97,003.20 |
| 2015-01-12 | $0.01381 | $0.01384 | $0.01366 | $0.01366 | $1.15 | $40,980.90 |
| 2015-01-13 | $0.01364 | $0.01368 | $0.01122 | $0.01152 | $3.13 | $34,556.70 |
| 2015-01-14 | $0.01142 | $0.01142 | $0.008755 | $0.009525 | $2.59 | $28,575.21 |
| 2015-01-16 | $0.02061 | $0.02064 | $0.02035 | $0.02060 | $6.18 | $61,804.80 |
| 2015-01-17 | $0.02058 | $0.02096 | $0.01929 | $0.01964 | $5.89 | $58,921.80 |
| 2015-01-19 | $0.02070 | $0.02146 | $0.02064 | $0.02127 | $0.6381 | $63,813.60 |
| 2015-01-20 | $0.02108 | $0.02131 | $0.02058 | $0.02067 | $0.6201 | $62,010.90 |
| 2015-01-26 | $0.02981 | $0.03004 | $0.02618 | $0.02707 | $0.8122 | $81,221.40 |
| 2015-01-27 | $0.02704 | $0.02727 | $0.02481 | $0.02499 | $0.7496 | $74,960.10 |