APICoin XAP
Xếp hạng #?
22:14:16 07/07/2015
APICoin (XAP)
Không hoạt động
Lịch sử giá APICoin (XAP) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-02 | $0.01911 | $0.01919 | $0.01898 | $0.01907 | $12.47 | $57,197.40 |
| 2014-12-03 | $0.01909 | $0.03792 | $0.01872 | $0.03750 | $35.81 | $112,503 |
| 2014-12-04 | $0.03757 | $0.04148 | $0.03680 | $0.04107 | $20.42 | $123,200 |
| 2014-12-05 | $0.04105 | $0.04213 | $0.04064 | $0.04187 | $11.17 | $125,617 |
| 2014-12-06 | $0.04186 | $0.04541 | $0.04182 | $0.04268 | $53.28 | $128,030 |
| 2014-12-07 | $0.04268 | $0.04501 | $0.03562 | $0.04497 | $42.95 | $134,922 |
| 2014-12-08 | $0.04496 | $0.05303 | $0.04382 | $0.05248 | $156.88 | $157,430 |
| 2014-12-09 | $0.05247 | $0.05264 | $0.05002 | $0.05100 | $1.73 | $152,993 |
| 2014-12-10 | $0.02704 | $0.02705 | $0.02694 | $0.02694 | $26.94 | $80,810.40 |
| 2014-12-11 | $0.02678 | $0.02810 | $0.01241 | $0.01947 | $60.68 | $58,422.30 |
| 2014-12-12 | $0.01950 | $0.04377 | $0.01942 | $0.04371 | $0.6406 | $131,135 |
| 2014-12-13 | $0.04364 | $0.04364 | $0.04305 | $0.04317 | $0.6327 | $129,517 |
| 2014-12-16 | $0.02444 | $0.04257 | $0.02433 | $0.04085 | $45.83 | $122,550 |
| 2014-12-17 | $0.04082 | $0.04171 | $0.03959 | $0.03979 | $1.55 | $119,379 |
| 2014-12-20 | $0.01136 | $0.03964 | $0.01124 | $0.03959 | $54.80 | $118,784 |
| 2014-12-21 | $0.03955 | $0.03956 | $0.03827 | $0.03880 | $1.94 | $116,395 |
| 2014-12-23 | $0.02963 | $0.02993 | $0.02958 | $0.02978 | $14.86 | $89,330.70 |
| 2014-12-24 | $0.02976 | $0.02979 | $0.01668 | $0.02903 | $8.95 | $87,084.30 |
| 2014-12-25 | $0.02901 | $0.02904 | $0.02857 | $0.02860 | $0.5720 | $85,800.90 |
| 2014-12-29 | $0.02508 | $0.02532 | $0.02498 | $0.02501 | $5.00 | $75,040.80 |
| 2014-12-30 | $0.02502 | $0.02518 | $0.02501 | $0.02502 | $5.00 | $75,058.80 |