APICoin XAP
Xếp hạng #?
22:14:16 07/07/2015
APICoin (XAP)
Không hoạt động
Lịch sử giá APICoin (XAP) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-05 | $0.004060 | $0.008723 | $0.004048 | $0.008624 | $19.30 | $25,873.47 |
| 2014-11-06 | $0.008624 | $0.01366 | $0.008598 | $0.01356 | $6.98 | $40,688.40 |
| 2014-11-08 | $0.01031 | $0.01039 | $0.01029 | $0.01036 | $26.93 | $31,093.80 |
| 2014-11-09 | $0.01036 | $0.01385 | $0.01036 | $0.01090 | $43.46 | $32,693.70 |
| 2014-11-10 | $0.01087 | $0.01088 | $0.01073 | $0.01084 | $32.70 | $32,520.00 |
| 2014-11-11 | $0.01106 | $0.01114 | $0.01091 | $0.01103 | $3.67 | $33,092.70 |
| 2014-11-12 | $0.01104 | $0.01133 | $0.01104 | $0.01131 | $3.76 | $33,944.70 |
| 2014-11-13 | $0.003195 | $0.003209 | $0.002816 | $0.002954 | $2.16 | $8,860.68 |
| 2014-11-14 | $0.002937 | $0.01195 | $0.002728 | $0.01193 | $8.11 | $35,803.50 |
| 2014-11-15 | $0.01199 | $0.01590 | $0.01115 | $0.01577 | $25.91 | $47,311.80 |
| 2014-11-16 | $0.01571 | $0.04623 | $0.01571 | $0.04608 | $22.12 | $138,240 |
| 2014-11-17 | $0.04614 | $0.04799 | $0.01133 | $0.01162 | $38.61 | $34,866.60 |
| 2014-11-18 | $0.01163 | $0.01820 | $0.01149 | $0.01801 | $2.55 | $54,028.50 |
| 2014-11-19 | $0.01795 | $0.01855 | $0.01795 | $0.01816 | $2.57 | $54,477.60 |
| 2014-11-21 | $0.01679 | $0.01711 | $0.01652 | $0.01684 | $15.16 | $50,522.10 |
| 2014-11-22 | $0.01688 | $0.01717 | $0.01684 | $0.01717 | $15.46 | $51,503.40 |
| 2014-11-23 | $0.02265 | $0.03679 | $0.02260 | $0.03675 | $121.76 | $110,261 |
| 2014-11-24 | $0.03669 | $0.04192 | $0.03666 | $0.04146 | $19.83 | $124,377 |
| 2014-11-25 | $0.04146 | $0.04342 | $0.03278 | $0.04120 | $97.40 | $123,606 |
| 2014-11-26 | $0.04128 | $0.04146 | $0.03916 | $0.03943 | $1.97 | $118,302 |
| 2014-11-27 | $0.03966 | $0.04004 | $0.03841 | $0.03855 | $2.51 | $115,659 |
| 2014-11-28 | $0.03852 | $0.03860 | $0.03738 | $0.03793 | $2.47 | $113,788 |