APICoin XAP
Xếp hạng #?
22:14:16 07/07/2015
APICoin (XAP)
Không hoạt động
Lịch sử giá APICoin (XAP) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.01466 | $0.01481 | $0.01441 | $0.01453 | $2.59 | $43,580.10 |
| 2014-10-02 | $0.01453 | $0.01459 | $0.01411 | $0.01419 | $2.53 | $42,578.10 |
| 2014-10-03 | $0.01420 | $0.01429 | $0.01354 | $0.01360 | $2.42 | $40,811.70 |
| 2014-10-04 | $0.01362 | $0.01379 | $0.01250 | $0.01254 | $2.23 | $37,609.50 |
| 2014-10-08 | $0.01006 | $0.01028 | $0.01005 | $0.01024 | $1.45 | $30,705.90 |
| 2014-10-09 | $0.01023 | $0.01914 | $0.01008 | $0.01825 | $0.1825 | $54,753.90 |
| 2014-10-10 | $0.01823 | $0.01875 | $0.01274 | $0.01305 | $26.76 | $39,157.20 |
| 2014-10-11 | $0.01305 | $0.01326 | $0.01285 | $0.01297 | $1.30 | $38,906.70 |
| 2014-10-12 | $0.01351 | $0.01501 | $0.01351 | $0.01497 | $9.93 | $44,914.80 |
| 2014-10-13 | $0.01495 | $0.01508 | $0.01459 | $0.01496 | $1.00 | $44,880.30 |
| 2014-10-15 | $0.01173 | $0.01194 | $0.01166 | $0.01184 | $11.84 | $35,529.60 |
| 2014-10-16 | $0.01184 | $0.01196 | $0.009013 | $0.009181 | $85.53 | $27,544.02 |
| 2014-10-17 | $0.009186 | $0.01734 | $0.009130 | $0.01727 | $0.03838 | $51,795.90 |
| 2014-10-18 | $0.01728 | $0.01728 | $0.01706 | $0.01706 | $0.03793 | $51,190.20 |
| 2014-10-21 | $0.007776 | $0.007780 | $0.007723 | $0.007730 | $7.73 | $23,188.50 |
| 2014-10-22 | $0.007722 | $0.007772 | $0.007645 | $0.007677 | $7.68 | $23,030.64 |