APICoin XAP
Xếp hạng #?
22:14:16 07/07/2015
APICoin (XAP)
Không hoạt động
Lịch sử giá APICoin (XAP) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.01158 | $0.01726 | $0.01144 | $0.01700 | $1.94 | $51,002.10 |
| 2014-09-02 | $0.01699 | $0.01717 | $0.01624 | $0.01628 | $86.29 | $48,840.60 |
| 2014-09-03 | $0.01626 | $0.01678 | $0.01624 | $0.01672 | $0.2674 | $50,146.50 |
| 2014-09-04 | $0.01672 | $0.01729 | $0.01288 | $0.01288 | $36.73 | $38,653.50 |
| 2014-09-05 | $0.01288 | $0.01671 | $0.01274 | $0.01668 | $7.99 | $50,025.90 |
| 2014-09-06 | $0.01668 | $0.01674 | $0.01443 | $0.01443 | $28.66 | $43,287.00 |
| 2014-09-07 | $0.01444 | $0.01453 | $0.01189 | $0.01189 | $174.39 | $35,673.90 |
| 2014-09-08 | $0.01188 | $0.01419 | $0.01156 | $0.01403 | $20.26 | $42,089.10 |
| 2014-09-09 | $0.01404 | $0.01411 | $0.01383 | $0.01405 | $20.29 | $42,147.60 |
| 2014-09-10 | $0.01406 | $0.01595 | $0.01405 | $0.01589 | $31.31 | $47,662.50 |
| 2014-09-11 | $0.01590 | $0.01917 | $0.01580 | $0.01916 | $223.77 | $57,483.90 |
| 2014-09-12 | $0.01915 | $0.02051 | $0.01356 | $0.02047 | $226.67 | $61,398.30 |
| 2014-09-13 | $0.02047 | $0.02065 | $0.01343 | $0.01344 | $3.36 | $40,323.90 |
| 2014-09-14 | $0.01344 | $0.01347 | $0.01334 | $0.01336 | $3.34 | $40,085.70 |
| 2014-09-15 | $0.01336 | $0.01338 | $0.01325 | $0.01329 | $3.32 | $39,874.20 |
| 2014-09-16 | $0.01328 | $0.01330 | $0.01300 | $0.01303 | $3.26 | $39,093.00 |
| 2014-09-17 | $0.01303 | $0.01309 | $0.01265 | $0.01279 | $3.20 | $38,361.30 |
| 2014-09-18 | $0.01277 | $0.01277 | $0.01155 | $0.01187 | $2.97 | $35,601.90 |
| 2014-09-19 | $0.01186 | $0.01196 | $0.01075 | $0.01104 | $2.76 | $33,115.50 |
| 2014-09-20 | $0.01104 | $0.01184 | $0.01090 | $0.01115 | $10.71 | $33,435.60 |
| 2014-09-21 | $0.01112 | $0.01124 | $0.01072 | $0.01115 | $2.79 | $33,453.00 |
| 2014-09-22 | $0.01116 | $0.01138 | $0.01110 | $0.01124 | $2.81 | $33,732.60 |
| 2014-09-23 | $0.01124 | $0.01531 | $0.01105 | $0.01511 | $32.51 | $45,315.60 |
| 2014-09-24 | $0.01510 | $0.01512 | $0.01439 | $0.01443 | $34.08 | $43,288.50 |
| 2014-09-25 | $0.01280 | $0.02490 | $0.01147 | $0.02469 | $27.30 | $74,077.80 |
| 2014-09-26 | $0.02468 | $0.02489 | $0.01526 | $0.01530 | $2.72 | $45,910.20 |
| 2014-09-27 | $0.01527 | $0.01539 | $0.01504 | $0.01512 | $2.69 | $45,353.40 |
| 2014-09-28 | $0.01512 | $0.01517 | $0.01416 | $0.01427 | $2.54 | $42,817.50 |
| 2014-09-29 | $0.01426 | $0.01458 | $0.01409 | $0.01421 | $2.53 | $42,623.10 |
| 2014-09-30 | $0.01423 | $0.01479 | $0.01413 | $0.01464 | $2.61 | $43,926.00 |