APICoin XAP
Xếp hạng #?
22:14:16 07/07/2015
APICoin (XAP)
Không hoạt động
Lịch sử giá APICoin (XAP) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-03 | $0.01168 | $0.01178 | $0.01164 | $0.01174 | $35.53 | $35,217.60 |
| 2014-08-04 | $0.01173 | $0.01174 | $0.01170 | $0.01174 | $35.53 | $35,221.20 |
| 2014-08-08 | $0.02309 | $0.02333 | $0.02305 | $0.02311 | $16.27 | $69,331.50 |
| 2014-08-09 | $0.02311 | $0.02311 | $0.01178 | $0.01179 | $581.78 | $35,362.20 |
| 2014-08-10 | $0.01178 | $0.01189 | $0.01176 | $0.01182 | $583.42 | $35,462.40 |
| 2014-08-13 | $0.01348 | $0.01370 | $0.01348 | $0.01367 | $3.09 | $40,999.50 |
| 2014-08-14 | $0.01365 | $0.01366 | $0.009975 | $0.01012 | $82.67 | $30,358.50 |
| 2014-08-15 | $0.01022 | $0.01717 | $0.01022 | $0.01661 | $36.40 | $49,821.00 |
| 2014-08-16 | $0.01663 | $0.01875 | $0.01633 | $0.01868 | $4.48 | $56,050.50 |
| 2014-08-17 | $0.01866 | $0.01975 | $0.01841 | $0.01872 | $19.65 | $56,153.10 |
| 2014-08-18 | $0.01871 | $0.01901 | $0.01689 | $0.01796 | $8.05 | $53,866.20 |
| 2014-08-19 | $0.01796 | $0.01857 | $0.009686 | $0.009980 | $282.48 | $29,939.73 |
| 2014-08-20 | $0.009976 | $0.02017 | $0.009615 | $0.01992 | $8.93 | $59,763.30 |
| 2014-08-21 | $0.01986 | $0.02070 | $0.01111 | $0.01113 | $112.47 | $33,388.50 |
| 2014-08-22 | $0.01114 | $0.02029 | $0.01079 | $0.02000 | $8.97 | $60,004.20 |
| 2014-08-23 | $0.01998 | $0.02001 | $0.01045 | $0.01058 | $132.54 | $31,737.00 |
| 2014-08-24 | $0.01058 | $0.01965 | $0.01010 | $0.01947 | $0.7205 | $58,417.20 |
| 2014-08-25 | $0.01947 | $0.01947 | $0.01913 | $0.01925 | $0.7123 | $57,751.80 |
| 2014-08-26 | $0.01925 | $0.01964 | $0.01925 | $0.01960 | $0.7251 | $58,794.60 |
| 2014-08-27 | $0.01962 | $0.01995 | $0.01957 | $0.01958 | $0.7245 | $58,746.90 |
| 2014-08-28 | $0.01957 | $0.01977 | $0.01942 | $0.01945 | $0.7198 | $58,363.20 |
| 2014-08-29 | $0.01948 | $0.01960 | $0.01901 | $0.01902 | $0.9498 | $57,055.50 |
| 2014-08-30 | $0.01902 | $0.01905 | $0.01876 | $0.01886 | $0.9418 | $56,576.70 |
| 2014-08-31 | $0.01881 | $0.01888 | $0.01017 | $0.01158 | $98.63 | $34,733.40 |