Aphroditecoin APH
Xếp hạng #?
-
Aphroditecoin (APH)
Không hoạt động
Lịch sử giá Aphroditecoin (APH) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-22 | $1.77 | $7.04 | $1.76 | $4.03 | $80,563.10 | $90,824,112 |
| 2014-03-23 | $4.09 | $4.41 | $2.10 | $3.86 | $45,328.90 | $86,892,530 |
| 2014-03-24 | $3.86 | $3.98 | $0.8755 | $1.16 | $39,299.90 | $26,091,793 |
| 2014-03-25 | $1.17 | $1.56 | $0.6119 | $0.7368 | $8,892.63 | $16,610,821 |
| 2014-03-26 | $0.7382 | $1.03 | $0.3046 | $0.9215 | $14,280.80 | $20,775,951 |
| 2014-03-27 | $0.9336 | $0.9343 | $0.2549 | $0.2869 | $11,554.90 | $6,469,557 |
| 2014-03-28 | $0.4106 | $0.4179 | $0.1064 | $0.1069 | $3,091.90 | $2,409,868 |
| 2014-03-29 | $0.1292 | $0.1293 | $0.04040 | $0.05303 | $3,652.38 | $1,196,076 |
| 2014-03-30 | $0.06245 | $0.06321 | $0.02896 | $0.05687 | $2,867.48 | $1,282,866 |
| 2014-03-31 | $0.05675 | $0.06800 | $0.01475 | $0.03563 | $1,059.20 | $803,832 |