Tiền ảo: 33,051 Sàn giao dịch: 772 Vốn hóa: $3,322,508,116,985 Khối lượng (24h): $82,391,562,966 Thị phần: BTC: 56.5%, ETH: 12.3%
Aphelion APH
Xếp hạng #? 12:43:16 17/09/2020
Aphelion (APH)
Không theo dõi

Lịch sử giá Aphelion (APH) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.03735$0.04303$0.03698$0.04142$51,864.70$2,070,965
2018-11-02$0.04235$0.04276$0.03944$0.04036$73,736.50$2,018,115
2018-11-03$0.04074$0.04124$0.03947$0.04069$102,431$2,034,380
2018-11-04$0.04105$0.04305$0.03842$0.04170$90,103.30$2,084,800
2018-11-05$0.04201$0.04373$0.03927$0.04096$42,911.20$2,048,175
2018-11-06$0.04112$0.04223$0.04031$0.04200$161,411$2,072,425
2018-11-07$0.04187$0.05170$0.04172$0.04983$113,908$2,491,585
2018-11-08$0.04967$0.05909$0.04884$0.05637$143,602$2,818,255
2018-11-09$0.05637$0.06106$0.05083$0.05558$120,154$2,779,095
2018-11-10$0.05563$0.06077$0.05548$0.05746$119,270$2,872,765
2018-11-11$0.05741$0.06231$0.05606$0.05909$117,708$2,954,745
2018-11-12$0.05939$0.06884$0.05878$0.06645$113,390$3,322,690
2018-11-13$0.06630$0.06941$0.06354$0.06790$113,164$3,395,190
2018-11-14$0.06795$0.06902$0.04827$0.05694$97,543.70$2,846,880
2018-11-15$0.05723$0.05772$0.04859$0.05255$79,907.00$2,627,335
2018-11-16$0.05242$0.05440$0.05040$0.05435$97,410.00$2,717,600
2018-11-17$0.05435$0.05435$0.04383$0.04413$84,465.80$2,206,640
2018-11-18$0.04427$0.04571$0.04353$0.04526$91,071.30$2,263,245
2018-11-19$0.04550$0.04645$0.03410$0.03517$76,043.80$1,758,500
2018-11-20$0.03515$0.03631$0.03073$0.03265$60,843.80$1,632,345
2018-11-21$0.03267$0.03536$0.003334$0.008117$158,963$405,828
2018-11-22$0.008952$0.01145$0.005134$0.008508$195,711$425,421
2018-11-23$0.008542$0.009120$0.005726$0.005754$69,590.00$287,721
2018-11-24$0.005789$0.007828$0.005689$0.006190$49,755.90$309,489
2018-11-25$0.006187$0.007729$0.006036$0.007384$48,355.80$369,219
2018-11-26$0.007396$0.008234$0.006848$0.007393$23,145.60$369,635
2018-11-27$0.007388$0.007440$0.006447$0.007303$11,792.00$365,167
2018-11-28$0.007384$0.007759$0.006726$0.007487$16,834.90$374,354
2018-11-29$0.007476$0.008002$0.007309$0.007718$49,547.88$385,919
2018-11-30$0.007695$0.007815$0.006344$0.006712$61,166.98$335,588
Lịch sử giá Aphelion (APH) Tháng 11/2018 - GiaCoin.com
4.3 trên 798 đánh giá