ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001780 | $0.001785 | $0.0009699 | $0.001308 | $202.69 | $8,021.63 |
| 2016-10-02 | $0.001308 | $0.001553 | $0.0009206 | $0.0009286 | $295.74 | $5,696.08 |
| 2016-10-03 | $0.0009286 | $0.0009985 | $0.0009174 | $0.0009977 | $2,570.70 | $6,119.65 |
| 2016-10-04 | $0.0009978 | $0.001001 | $0.0009878 | $0.001001 | $1.23 | $6,138.02 |
| 2016-10-05 | $0.001001 | $0.001036 | $0.0009998 | $0.001017 | $27.06 | $6,237.03 |
| 2016-10-06 | $0.001017 | $0.001135 | $0.001015 | $0.001134 | $75.99 | $6,956.53 |
| 2016-10-07 | $0.001134 | $0.001143 | $0.001114 | $0.001141 | $18.98 | $7,001.56 |
| 2016-10-08 | $0.001142 | $0.001143 | $0.001026 | $0.001028 | $232.78 | $6,303.52 |
| 2016-10-09 | $0.001028 | $0.001045 | $0.001024 | $0.001042 | $18.37 | $6,391.97 |
| 2016-10-10 | $0.001042 | $0.001173 | $0.001041 | $0.001089 | $0.6980 | $6,680.20 |
| 2016-10-11 | $0.001089 | $0.001147 | $0.001078 | $0.001091 | $46.08 | $6,689.46 |
| 2016-10-12 | $0.001090 | $0.001248 | $0.001083 | $0.001164 | $55.21 | $7,141.65 |
| 2016-10-13 | $0.001164 | $0.001195 | $0.001124 | $0.001127 | $19.90 | $6,912.49 |
| 2016-10-14 | $0.001127 | $0.001255 | $0.001119 | $0.001140 | $11.37 | $6,991.19 |
| 2016-10-15 | $0.001140 | $0.001143 | $0.001135 | $0.001136 | $0.3569 | $6,969.17 |
| 2016-10-16 | $0.001153 | $0.001240 | $0.001152 | $0.001193 | $47.10 | $7,317.82 |
| 2016-10-17 | $0.001193 | $0.002367 | $0.001192 | $0.001246 | $1,788.11 | $7,645.49 |
| 2016-10-18 | $0.001246 | $0.001342 | $0.001124 | $0.001295 | $277.77 | $7,943.42 |
| 2016-10-19 | $0.001295 | $0.001296 | $0.0009923 | $0.001047 | $183.31 | $6,420.43 |
| 2016-10-20 | $0.001047 | $0.001086 | $0.001047 | $0.001085 | $6.72 | $6,657.14 |
| 2016-10-21 | $0.001085 | $0.001089 | $0.001044 | $0.001070 | $3.99 | $6,560.77 |
| 2016-10-22 | $0.001069 | $0.001165 | $0.001038 | $0.001163 | $286.32 | $7,131.04 |
| 2016-10-23 | $0.001163 | $0.001185 | $0.001074 | $0.001169 | $3.82 | $7,172.32 |
| 2016-10-24 | $0.001170 | $0.001297 | $0.001162 | $0.001295 | $3.93 | $7,942.25 |
| 2016-10-25 | $0.001294 | $0.001303 | $0.001246 | $0.001249 | $1.35 | $7,659.79 |
| 2016-10-26 | $0.001249 | $0.001291 | $0.001249 | $0.001291 | $0.3397 | $7,917.84 |
| 2016-10-28 | $0.001267 | $0.001269 | $0.001266 | $0.001269 | $0.3542 | $7,782.34 |
| 2016-10-29 | $0.001269 | $0.001391 | $0.001269 | $0.001336 | $38.88 | $8,197.67 |
| 2016-10-30 | $0.001336 | $0.001376 | $0.001302 | $0.001362 | $7.82 | $8,352.00 |
| 2016-10-31 | $0.001362 | $0.001397 | $0.001362 | $0.001381 | $4.21 | $8,471.00 |