ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001203 | $0.001204 | $0.001195 | $0.001196 | $0.3025 | $7,336.59 |
| 2016-09-02 | $0.001196 | $0.001209 | $0.001195 | $0.001209 | $0.6043 | $7,413.63 |
| 2016-09-03 | $0.001209 | $0.001253 | $0.001097 | $0.001250 | $25.54 | $7,665.25 |
| 2016-09-04 | $0.001250 | $0.001266 | $0.001247 | $0.001266 | $0.6042 | $7,765.54 |
| 2016-09-05 | $0.001212 | $0.001252 | $0.001204 | $0.001249 | $12.59 | $7,664.14 |
| 2016-09-06 | $0.001250 | $0.001258 | $0.001246 | $0.001253 | $12.02 | $7,685.61 |
| 2016-09-07 | $0.001242 | $0.001303 | $0.001242 | $0.001303 | $12.64 | $7,991.51 |
| 2016-09-08 | $0.001303 | $0.001333 | $0.001301 | $0.001328 | $0.3145 | $8,146.08 |
| 2016-09-09 | $0.001328 | $0.001453 | $0.001326 | $0.001358 | $1.27 | $8,329.67 |
| 2016-09-10 | $0.001358 | $0.001359 | $0.001201 | $0.001253 | $24.78 | $7,688.00 |
| 2016-09-11 | $0.001253 | $0.001870 | $0.001251 | $0.001456 | $81.73 | $8,928.95 |
| 2016-09-12 | $0.001456 | $0.001684 | $0.001453 | $0.001605 | $71.27 | $9,846.40 |
| 2016-09-13 | $0.001606 | $0.002048 | $0.001497 | $0.001498 | $51.84 | $9,190.69 |
| 2016-09-14 | $0.001499 | $0.001634 | $0.001497 | $0.001631 | $1.31 | $10,002.64 |
| 2016-09-15 | $0.001631 | $0.001631 | $0.001496 | $0.001621 | $6.18 | $9,945.41 |
| 2016-09-16 | $0.001621 | $0.001712 | $0.001159 | $0.001159 | $266.42 | $7,111.11 |
| 2016-09-17 | $0.001159 | $0.001325 | $0.001159 | $0.001230 | $4.11 | $7,547.54 |
| 2016-09-18 | $0.001230 | $0.001232 | $0.001029 | $0.001031 | $186.93 | $6,322.47 |
| 2016-09-19 | $0.001031 | $0.001032 | $0.0007425 | $0.0007432 | $31.97 | $4,558.99 |
| 2016-09-20 | $0.0007433 | $0.0008771 | $0.0007420 | $0.0008771 | $15.36 | $5,380.04 |
| 2016-09-21 | $0.0008760 | $0.0008760 | $0.0007276 | $0.0007284 | $903.76 | $4,468.15 |
| 2016-09-22 | $0.0007285 | $0.0007302 | $0.0003165 | $0.0004949 | $15.37 | $3,035.59 |
| 2016-09-23 | $0.0004949 | $0.0007402 | $0.0004945 | $0.0006571 | $263.19 | $4,030.71 |
| 2016-09-24 | $0.0006571 | $0.001500 | $0.0006570 | $0.001374 | $169.32 | $8,427.14 |
| 2016-09-25 | $0.001374 | $0.001561 | $0.001374 | $0.001460 | $9.86 | $8,956.07 |
| 2016-09-26 | $0.001460 | $0.001474 | $0.001382 | $0.001387 | $1.76 | $8,505.10 |
| 2016-09-27 | $0.001386 | $0.001475 | $0.0008798 | $0.001188 | $109.01 | $7,287.27 |
| 2016-09-28 | $0.001188 | $0.001189 | $0.0008588 | $0.0008588 | $15.96 | $5,267.88 |
| 2016-09-29 | $0.0008587 | $0.001941 | $0.0008294 | $0.001817 | $267.21 | $11,144.10 |
| 2016-09-30 | $0.001817 | $0.001834 | $0.0009150 | $0.001689 | $354.70 | $10,358.89 |