ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.003760 | $0.003777 | $0.001729 | $0.002859 | $47.12 | $17,534.47 |
| 2016-03-02 | $0.002859 | $0.003485 | $0.002489 | $0.002590 | $37.67 | $15,885.98 |
| 2016-03-03 | $0.002586 | $0.003278 | $0.001943 | $0.002955 | $379.01 | $18,124.67 |
| 2016-03-04 | $0.002956 | $0.003746 | $0.002235 | $0.003085 | $1,150.56 | $18,922.82 |
| 2016-03-05 | $0.003082 | $0.003951 | $0.002020 | $0.002694 | $1,738.79 | $16,522.80 |
| 2016-03-06 | $0.002692 | $0.003006 | $0.0007405 | $0.001936 | $379.23 | $11,876.06 |
| 2016-03-07 | $0.001937 | $0.003506 | $0.001633 | $0.002516 | $454.33 | $15,432.38 |
| 2016-03-08 | $0.002515 | $0.002527 | $0.002159 | $0.002190 | $12.96 | $13,435.17 |
| 2016-03-09 | $0.002190 | $0.002227 | $0.002027 | $0.002033 | $80.12 | $12,467.24 |
| 2016-03-10 | $0.002033 | $0.002138 | $0.001927 | $0.001927 | $16.21 | $11,820.73 |
| 2016-03-11 | $0.001927 | $0.002251 | $0.001927 | $0.002247 | $0.9415 | $13,782.78 |
| 2016-03-12 | $0.002248 | $0.002248 | $0.002038 | $0.002038 | $6.13 | $12,503.31 |
| 2016-03-13 | $0.002038 | $0.002068 | $0.002038 | $0.002066 | $1.41 | $12,674.87 |
| 2016-03-14 | $0.002066 | $0.002221 | $0.002066 | $0.002219 | $0.3052 | $13,613.06 |
| 2016-03-15 | $0.002220 | $0.002220 | $0.001909 | $0.001929 | $66.08 | $11,834.34 |
| 2016-03-16 | $0.001930 | $0.002061 | $0.001926 | $0.002060 | $19.96 | $12,638.13 |
| 2016-03-17 | $0.002060 | $0.002077 | $0.001554 | $0.001641 | $18.24 | $10,062.99 |
| 2016-03-18 | $0.001640 | $0.001640 | $0.001584 | $0.001595 | $0.4609 | $9,785.07 |
| 2016-03-19 | $0.001839 | $0.001852 | $0.001837 | $0.001851 | $0.2241 | $11,356.57 |
| 2016-03-20 | $0.001851 | $0.001864 | $0.001680 | $0.001685 | $5.79 | $10,335.77 |
| 2016-03-21 | $0.001684 | $0.001889 | $0.001670 | $0.001889 | $7.32 | $11,585.74 |
| 2016-03-22 | $0.001889 | $0.001919 | $0.001885 | $0.001919 | $1.02 | $11,769.14 |
| 2016-03-23 | $0.001919 | $0.002047 | $0.001705 | $0.001705 | $11.64 | $10,461.27 |
| 2016-03-24 | $0.001706 | $0.002065 | $0.001669 | $0.001915 | $45.02 | $11,748.78 |
| 2016-03-25 | $0.001915 | $0.002087 | $0.001697 | $0.002086 | $18.04 | $12,796.02 |
| 2016-03-26 | $0.002086 | $0.002095 | $0.002081 | $0.002090 | $11.39 | $12,817.80 |
| 2016-03-27 | $0.002090 | $0.002091 | $0.002090 | $0.002090 | $1.00 | $12,818.90 |
| 2016-03-28 | $0.001867 | $0.002110 | $0.001867 | $0.001887 | $9.95 | $11,576.29 |
| 2016-03-29 | $0.001888 | $0.001889 | $0.001816 | $0.001832 | $0.4154 | $11,240.09 |
| 2016-03-30 | $0.001833 | $0.001834 | $0.001833 | $0.001834 | $0.4158 | $11,249.72 |