ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-02 | $0.003737 | $0.003753 | $0.003737 | $0.003744 | $1,744.00 | $22,968.14 |
| 2016-02-03 | $0.003557 | $0.005241 | $0.003539 | $0.004747 | $1,827.91 | $29,117.45 |
| 2016-02-04 | $0.004746 | $0.01792 | $0.003738 | $0.003896 | $7,241.56 | $23,896.99 |
| 2016-02-05 | $0.003896 | $0.004894 | $0.003843 | $0.003955 | $615.85 | $24,256.87 |
| 2016-02-06 | $0.003958 | $0.003959 | $0.002824 | $0.002827 | $163.61 | $17,342.78 |
| 2016-02-07 | $0.002692 | $0.002919 | $0.002639 | $0.002651 | $262.58 | $16,261.31 |
| 2016-02-08 | $0.002651 | $0.002666 | $0.002471 | $0.002472 | $46.67 | $15,162.55 |
| 2016-02-09 | $0.002472 | $0.003366 | $0.002448 | $0.002452 | $111.10 | $15,040.23 |
| 2016-02-10 | $0.002452 | $0.002513 | $0.002341 | $0.002427 | $53.68 | $14,887.44 |
| 2016-02-11 | $0.002427 | $0.002623 | $0.002321 | $0.002471 | $26.87 | $15,157.33 |
| 2016-02-12 | $0.002472 | $0.003066 | $0.002471 | $0.002812 | $59.70 | $17,249.49 |
| 2016-02-13 | $0.002813 | $0.002864 | $0.002813 | $0.002854 | $6.97 | $17,508.40 |
| 2016-02-14 | $0.004005 | $0.01962 | $0.003219 | $0.004882 | $12,973.50 | $29,944.30 |
| 2016-02-15 | $0.002240 | $0.003929 | $0.0008618 | $0.002991 | $6,988.44 | $18,344.82 |
| 2016-02-16 | $0.002989 | $0.003334 | $0.002660 | $0.002938 | $985.36 | $18,022.91 |
| 2016-02-17 | $0.002938 | $0.002991 | $0.002174 | $0.002789 | $504.41 | $17,109.14 |
| 2016-02-18 | $0.002789 | $0.002889 | $0.001892 | $0.001900 | $258.14 | $11,656.40 |
| 2016-02-19 | $0.001901 | $0.002521 | $0.001581 | $0.002500 | $448.89 | $15,331.90 |
| 2016-02-20 | $0.002499 | $0.002510 | $0.001827 | $0.001902 | $523.89 | $11,668.79 |
| 2016-02-21 | $0.001897 | $0.002169 | $0.001879 | $0.001899 | $1.99 | $11,651.12 |
| 2016-02-22 | $0.001900 | $0.001901 | $0.001688 | $0.001893 | $104.85 | $11,609.90 |
| 2016-02-23 | $0.001895 | $0.001905 | $0.001809 | $0.001810 | $0.7105 | $11,100.12 |
| 2016-02-24 | $0.001699 | $0.001843 | $0.001614 | $0.001683 | $95.17 | $10,325.83 |
| 2016-02-25 | $0.001683 | $0.002520 | $0.001683 | $0.002322 | $110.11 | $14,245.71 |
| 2016-02-26 | $0.002322 | $0.002509 | $0.001910 | $0.001940 | $55.34 | $11,897.16 |
| 2016-02-27 | $0.001945 | $0.003024 | $0.001943 | $0.003024 | $231.17 | $18,548.16 |
| 2016-02-28 | $0.003023 | $0.003024 | $0.002430 | $0.003022 | $109.75 | $18,535.83 |
| 2016-02-29 | $0.003022 | $0.003766 | $0.002394 | $0.003764 | $140.92 | $23,086.58 |