ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.004385 | $0.004442 | $0.002751 | $0.003240 | $110.08 | $19,875.91 |
| 2016-01-02 | $0.003243 | $0.003934 | $0.002792 | $0.002826 | $199.47 | $17,331.44 |
| 2016-01-03 | $0.002826 | $0.003949 | $0.002694 | $0.003726 | $220.71 | $22,854.96 |
| 2016-01-04 | $0.003727 | $0.003805 | $0.002927 | $0.002928 | $24.91 | $17,959.06 |
| 2016-01-05 | $0.002928 | $0.002967 | $0.002564 | $0.002566 | $4.31 | $15,741.71 |
| 2016-01-06 | $0.002518 | $0.002527 | $0.002512 | $0.002521 | $1.31 | $15,464.52 |
| 2016-01-07 | $0.002515 | $0.002643 | $0.002514 | $0.002627 | $1.12 | $16,111.34 |
| 2016-01-09 | $0.002526 | $0.002531 | $0.002498 | $0.002502 | $0.7261 | $15,347.30 |
| 2016-01-10 | $0.002502 | $0.002506 | $0.002480 | $0.002481 | $0.7200 | $15,217.81 |
| 2016-01-11 | $0.002468 | $0.002473 | $0.002463 | $0.002471 | $0.4678 | $15,156.84 |
| 2016-01-12 | $0.002471 | $0.002478 | $0.002422 | $0.002422 | $19.56 | $14,854.87 |
| 2016-01-13 | $0.002401 | $0.002401 | $0.002339 | $0.002366 | $5.35 | $14,514.31 |
| 2016-01-14 | $0.002363 | $0.004129 | $0.002353 | $0.004110 | $7.13 | $25,210.26 |
| 2016-01-15 | $0.004109 | $0.004109 | $0.003885 | $0.003917 | $0.4511 | $24,027.58 |
| 2016-01-16 | $0.001576 | $0.004687 | $0.001574 | $0.004652 | $4,244.67 | $28,537.42 |
| 2016-01-17 | $0.004650 | $0.004692 | $0.003406 | $0.003430 | $113.52 | $21,037.24 |
| 2016-01-18 | $0.003425 | $0.003477 | $0.002966 | $0.002980 | $2.39 | $18,276.30 |
| 2016-01-19 | $0.002981 | $0.002981 | $0.002092 | $0.002101 | $19.65 | $12,889.81 |
| 2016-01-20 | $0.002098 | $0.002339 | $0.002079 | $0.002320 | $46.26 | $14,229.39 |
| 2016-01-21 | $0.002311 | $0.002326 | $0.002235 | $0.002249 | $7.87 | $13,796.65 |
| 2016-01-22 | $0.002256 | $0.002257 | $0.002064 | $0.002102 | $13.88 | $12,892.26 |
| 2016-01-23 | $0.002104 | $0.002174 | $0.002101 | $0.002133 | $26.41 | $13,081.55 |
| 2016-01-24 | $0.002131 | $0.002230 | $0.002131 | $0.002218 | $11.38 | $13,602.51 |
| 2016-01-25 | $0.002216 | $0.002216 | $0.002180 | $0.002197 | $3.58 | $13,474.06 |
| 2016-01-26 | $0.002317 | $0.002323 | $0.002298 | $0.002307 | $8.51 | $14,153.21 |
| 2016-01-27 | $0.002306 | $0.003436 | $0.002304 | $0.003430 | $10.27 | $21,036.38 |
| 2016-01-28 | $0.003428 | $0.003507 | $0.003376 | $0.003381 | $6.72 | $20,738.83 |
| 2016-01-29 | $0.003381 | $0.003381 | $0.003276 | $0.003287 | $6.53 | $20,161.01 |
| 2016-01-30 | $0.003387 | $0.003413 | $0.003380 | $0.003388 | $610.19 | $20,784.65 |
| 2016-01-31 | $0.003389 | $0.003408 | $0.003375 | $0.003389 | $610.23 | $20,785.87 |