ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.002076 | $0.002170 | $0.002048 | $0.002154 | $6.58 | $13,212.45 |
| 2015-12-02 | $0.002155 | $0.002460 | $0.002006 | $0.002429 | $36.07 | $14,900.20 |
| 2015-12-03 | $0.002432 | $0.003415 | $0.002216 | $0.002233 | $104.75 | $13,696.85 |
| 2015-12-04 | $0.002232 | $0.002237 | $0.001940 | $0.001950 | $28.61 | $11,959.78 |
| 2015-12-05 | $0.001950 | $0.004591 | $0.001942 | $0.003320 | $727.52 | $20,365.58 |
| 2015-12-06 | $0.003321 | $0.004408 | $0.002968 | $0.003796 | $1,202.05 | $23,286.06 |
| 2015-12-07 | $0.003769 | $0.003784 | $0.002900 | $0.002937 | $33.10 | $18,016.35 |
| 2015-12-08 | $0.002936 | $0.003443 | $0.002913 | $0.003305 | $0.3684 | $20,271.79 |
| 2015-12-09 | $0.003325 | $0.003702 | $0.003207 | $0.003376 | $30.52 | $20,708.28 |
| 2015-12-10 | $0.003379 | $0.003583 | $0.003124 | $0.003563 | $23.18 | $21,853.05 |
| 2015-12-11 | $0.003562 | $0.004512 | $0.003220 | $0.004190 | $73.33 | $25,702.94 |
| 2015-12-12 | $0.004202 | $0.004378 | $0.003360 | $0.003771 | $23.84 | $23,128.97 |
| 2015-12-13 | $0.003763 | $0.004229 | $0.003428 | $0.003429 | $95.27 | $21,031.84 |
| 2015-12-14 | $0.003424 | $0.004064 | $0.003300 | $0.004061 | $0.2562 | $24,909.95 |
| 2015-12-15 | $0.004059 | $0.004096 | $0.003306 | $0.003370 | $18.94 | $20,674.05 |
| 2015-12-16 | $0.003379 | $0.004332 | $0.003237 | $0.003585 | $196.80 | $21,992.29 |
| 2015-12-17 | $0.003587 | $0.003993 | $0.003198 | $0.003346 | $8.82 | $20,523.40 |
| 2015-12-18 | $0.003344 | $0.003403 | $0.003316 | $0.003402 | $11.82 | $20,866.23 |
| 2015-12-19 | $0.003401 | $0.004153 | $0.003371 | $0.004130 | $29.20 | $25,333.13 |
| 2015-12-20 | $0.004132 | $0.004240 | $0.002940 | $0.003635 | $3.86 | $22,294.75 |
| 2015-12-21 | $0.003637 | $0.003825 | $0.003130 | $0.003153 | $9.04 | $19,341.58 |
| 2015-12-22 | $0.003154 | $0.003731 | $0.003095 | $0.003632 | $2.52 | $22,279.85 |
| 2015-12-23 | $0.003626 | $0.003779 | $0.003108 | $0.003188 | $2.25 | $19,552.59 |
| 2015-12-24 | $0.003190 | $0.003893 | $0.002729 | $0.002929 | $25.27 | $17,967.46 |
| 2015-12-25 | $0.002928 | $0.003347 | $0.002912 | $0.003038 | $414.51 | $18,636.98 |
| 2015-12-26 | $0.003349 | $0.003495 | $0.002517 | $0.002523 | $54.08 | $15,478.44 |
| 2015-12-27 | $0.002317 | $0.003129 | $0.002270 | $0.003048 | $12.80 | $18,698.93 |
| 2015-12-28 | $0.003053 | $0.003290 | $0.002849 | $0.003049 | $2.62 | $18,704.27 |
| 2015-12-29 | $0.003049 | $0.003066 | $0.002392 | $0.002409 | $31.01 | $14,774.15 |
| 2015-12-30 | $0.002412 | $0.003619 | $0.002397 | $0.003132 | $292.21 | $19,213.75 |
| 2015-12-31 | $0.002796 | $0.005022 | $0.002744 | $0.004384 | $2,706.16 | $26,892.98 |