ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002042 | $0.002050 | $0.001345 | $0.001863 | $58.37 | $11,343.64 |
| 2015-10-02 | $0.001863 | $0.001902 | $0.001564 | $0.001566 | $1.47 | $9,536.60 |
| 2015-10-03 | $0.001566 | $0.001741 | $0.001557 | $0.001692 | $13.13 | $10,300.03 |
| 2015-10-04 | $0.001685 | $0.002340 | $0.001052 | $0.002314 | $466.33 | $14,090.05 |
| 2015-10-05 | $0.002315 | $0.002332 | $0.001213 | $0.001899 | $217.82 | $11,564.04 |
| 2015-10-06 | $0.001900 | $0.001908 | $0.001337 | $0.001525 | $140.40 | $9,286.74 |
| 2015-10-07 | $0.001514 | $0.002174 | $0.001511 | $0.002172 | $213.60 | $13,226.84 |
| 2015-10-08 | $0.002173 | $0.002195 | $0.001741 | $0.001741 | $10.93 | $10,601.16 |
| 2015-10-09 | $0.001741 | $0.001753 | $0.001605 | $0.001700 | $2.29 | $10,352.20 |
| 2015-10-10 | $0.001700 | $0.001702 | $0.001375 | $0.001376 | $5.21 | $8,378.23 |
| 2015-10-11 | $0.001376 | $0.001386 | $0.001277 | $0.001359 | $0.1649 | $8,275.33 |
| 2015-10-12 | $0.001359 | $0.001361 | $0.001282 | $0.001293 | $8.90 | $7,927.98 |
| 2015-10-13 | $0.001293 | $0.001692 | $0.001286 | $0.001482 | $67.95 | $9,089.50 |
| 2015-10-14 | $0.001483 | $0.001645 | $0.001344 | $0.001512 | $22.38 | $9,276.09 |
| 2015-10-15 | $0.001512 | $0.001621 | $0.001401 | $0.001528 | $207.14 | $9,369.38 |
| 2015-10-16 | $0.001527 | $0.002240 | $0.001401 | $0.002136 | $110.57 | $13,100.15 |
| 2015-10-17 | $0.002138 | $0.002350 | $0.001392 | $0.001426 | $0.03967 | $8,745.57 |
| 2015-10-18 | $0.001424 | $0.001494 | $0.001419 | $0.001424 | $9.45 | $8,732.02 |
| 2015-10-19 | $0.001423 | $0.001602 | $0.001374 | $0.001579 | $4.35 | $9,683.97 |
| 2015-10-20 | $0.001579 | $0.001793 | $0.001479 | $0.001497 | $171.11 | $9,183.31 |
| 2015-10-21 | $0.001490 | $0.002225 | $0.001462 | $0.001478 | $271.40 | $9,065.25 |
| 2015-10-22 | $0.001478 | $0.001622 | $0.001447 | $0.001452 | $14.44 | $8,904.65 |
| 2015-10-23 | $0.001452 | $0.001655 | $0.001437 | $0.001646 | $22.57 | $10,098.26 |
| 2015-10-24 | $0.001646 | $0.001771 | $0.001615 | $0.001763 | $37.55 | $10,810.75 |
| 2015-10-25 | $0.001762 | $0.001768 | $0.001538 | $0.001539 | $18.45 | $9,441.13 |
| 2015-10-26 | $0.001542 | $0.001583 | $0.001411 | $0.001583 | $28.06 | $9,711.67 |
| 2015-10-27 | $0.001583 | $0.001664 | $0.001477 | $0.001550 | $1.47 | $9,508.21 |
| 2015-10-28 | $0.001550 | $0.001612 | $0.001374 | $0.001612 | $27.81 | $9,884.71 |
| 2015-10-29 | $0.001610 | $0.001782 | $0.001469 | $0.001607 | $35.05 | $9,858.28 |
| 2015-10-30 | $0.001607 | $0.001812 | $0.001607 | $0.001647 | $8.91 | $10,100.18 |
| 2015-10-31 | $0.001647 | $0.001868 | $0.001552 | $0.001576 | $0.3790 | $9,669.78 |