ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001377 | $0.001384 | $0.001215 | $0.001218 | $30.93 | $7,413.34 |
| 2015-09-02 | $0.001218 | $0.001360 | $0.001188 | $0.001343 | $66.32 | $8,175.48 |
| 2015-09-03 | $0.001343 | $0.001366 | $0.001260 | $0.001301 | $19.15 | $7,919.96 |
| 2015-09-04 | $0.001301 | $0.001309 | $0.001167 | $0.001170 | $9.54 | $7,121.40 |
| 2015-09-05 | $0.001169 | $0.002309 | $0.001165 | $0.001366 | $95.43 | $8,317.83 |
| 2015-09-06 | $0.001366 | $0.001366 | $0.001248 | $0.001356 | $18.20 | $8,256.22 |
| 2015-09-07 | $0.001355 | $0.001418 | $0.001337 | $0.001391 | $9.38 | $8,467.18 |
| 2015-09-08 | $0.001389 | $0.002457 | $0.001340 | $0.001371 | $35.74 | $8,348.03 |
| 2015-09-09 | $0.001371 | $0.001408 | $0.001323 | $0.001336 | $1.62 | $8,134.33 |
| 2015-09-10 | $0.001336 | $0.001494 | $0.001327 | $0.001432 | $3.19 | $8,721.61 |
| 2015-09-11 | $0.001432 | $0.001448 | $0.001324 | $0.001358 | $6.59 | $8,266.38 |
| 2015-09-12 | $0.001357 | $0.002043 | $0.001348 | $0.001966 | $97.94 | $11,971.96 |
| 2015-09-13 | $0.001967 | $0.002050 | $0.001530 | $0.001560 | $50.59 | $9,495.81 |
| 2015-09-14 | $0.001558 | $0.001650 | $0.001442 | $0.001560 | $20.77 | $9,497.46 |
| 2015-09-15 | $0.001560 | $0.002509 | $0.001559 | $0.002252 | $76.69 | $13,713.72 |
| 2015-09-16 | $0.002252 | $0.002258 | $0.001502 | $0.001505 | $6.07 | $9,162.66 |
| 2015-09-17 | $0.001505 | $0.001606 | $0.001504 | $0.001510 | $0.9981 | $9,192.55 |
| 2015-09-18 | $0.001510 | $0.001638 | $0.001506 | $0.001508 | $8.62 | $9,181.77 |
| 2015-09-19 | $0.001508 | $0.001575 | $0.001449 | $0.001574 | $9.50 | $9,583.79 |
| 2015-09-20 | $0.001574 | $0.002211 | $0.001573 | $0.001782 | $154.21 | $10,849.81 |
| 2015-09-21 | $0.001783 | $0.001930 | $0.001615 | $0.001915 | $47.23 | $11,657.37 |
| 2015-09-22 | $0.001916 | $0.002187 | $0.001892 | $0.002187 | $32.98 | $13,313.60 |
| 2015-09-23 | $0.002187 | $0.002198 | $0.001606 | $0.001800 | $23.23 | $10,960.25 |
| 2015-09-24 | $0.001698 | $0.001867 | $0.001698 | $0.001797 | $0.5059 | $10,940.16 |
| 2015-09-25 | $0.001797 | $0.002120 | $0.001792 | $0.001879 | $151.41 | $11,442.82 |
| 2015-09-26 | $0.001879 | $0.002228 | $0.001878 | $0.001911 | $4.49 | $11,634.84 |
| 2015-09-27 | $0.001964 | $0.002002 | $0.001756 | $0.001773 | $10.18 | $10,795.93 |
| 2015-09-28 | $0.001766 | $0.001956 | $0.001586 | $0.001954 | $21.07 | $11,898.47 |
| 2015-09-29 | $0.001954 | $0.001959 | $0.001390 | $0.001729 | $60.80 | $10,527.98 |
| 2015-09-30 | $0.001730 | $0.002059 | $0.001729 | $0.002043 | $56.40 | $12,436.20 |