ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001903 | $0.001905 | $0.001832 | $0.001875 | $0.04832 | $11,418.10 |
| 2015-08-02 | $0.001873 | $0.001873 | $0.001832 | $0.001842 | $1.09 | $11,214.99 |
| 2015-08-03 | $0.001842 | $0.001843 | $0.001688 | $0.001688 | $67.59 | $10,277.87 |
| 2015-08-04 | $0.001686 | $0.001863 | $0.001686 | $0.001783 | $12.58 | $10,856.14 |
| 2015-08-05 | $0.001783 | $0.002240 | $0.001676 | $0.002174 | $88.63 | $13,234.75 |
| 2015-08-06 | $0.002174 | $0.002174 | $0.001792 | $0.001936 | $13.28 | $11,784.56 |
| 2015-08-07 | $0.001935 | $0.001937 | $0.001390 | $0.001667 | $395.67 | $10,146.97 |
| 2015-08-08 | $0.001668 | $0.001729 | $0.001404 | $0.001404 | $30.94 | $8,547.97 |
| 2015-08-09 | $0.001405 | $0.001454 | $0.0008943 | $0.001257 | $20.93 | $7,651.64 |
| 2015-08-10 | $0.001257 | $0.001355 | $0.001246 | $0.001338 | $6.46 | $8,145.53 |
| 2015-08-11 | $0.001338 | $0.001481 | $0.001331 | $0.001460 | $23.42 | $8,886.36 |
| 2015-08-12 | $0.001460 | $0.001482 | $0.001434 | $0.001464 | $68.30 | $8,913.21 |
| 2015-08-13 | $0.001464 | $0.001464 | $0.001361 | $0.001367 | $32.16 | $8,325.26 |
| 2015-08-14 | $0.001368 | $0.002635 | $0.001354 | $0.001581 | $179.24 | $9,623.49 |
| 2015-08-15 | $0.001580 | $0.001584 | $0.001184 | $0.001253 | $68.27 | $7,626.13 |
| 2015-08-16 | $0.001253 | $0.001362 | $0.001184 | $0.001353 | $102.47 | $8,238.80 |
| 2015-08-17 | $0.001353 | $0.001870 | $0.001184 | $0.001819 | $6.77 | $11,072.40 |
| 2015-08-18 | $0.001819 | $0.002155 | $0.001240 | $0.001254 | $0.0004079 | $7,632.16 |
| 2015-08-19 | $0.001176 | $0.001184 | $0.001114 | $0.001134 | $0.1134 | $6,901.86 |
| 2015-08-20 | $0.001133 | $0.001149 | $0.001133 | $0.001145 | $0.1145 | $6,969.98 |
| 2015-08-21 | $0.001174 | $0.001177 | $0.001057 | $0.001061 | $12.06 | $6,462.46 |
| 2015-08-22 | $0.001061 | $0.001097 | $0.0008958 | $0.0009270 | $100.48 | $5,644.20 |
| 2015-08-23 | $0.0009267 | $0.001073 | $0.0009227 | $0.0009615 | $1.66 | $5,853.93 |
| 2015-08-24 | $0.0009606 | $0.001068 | $0.0009482 | $0.0009936 | $0.1064 | $6,049.13 |
| 2015-08-25 | $0.0009893 | $0.001122 | $0.0009380 | $0.001034 | $1.24 | $6,297.46 |
| 2015-08-26 | $0.001034 | $0.001120 | $0.001027 | $0.001061 | $0.1624 | $6,461.85 |
| 2015-08-27 | $0.001061 | $0.002126 | $0.001053 | $0.001127 | $51.81 | $6,861.79 |
| 2015-08-28 | $0.001128 | $0.001176 | $0.001109 | $0.001157 | $4.22 | $7,046.58 |
| 2015-08-29 | $0.001157 | $0.001427 | $0.001137 | $0.001424 | $0.3692 | $8,672.66 |
| 2015-08-30 | $0.001424 | $0.001431 | $0.001101 | $0.001174 | $4.53 | $7,146.67 |
| 2015-08-31 | $0.001175 | $0.001387 | $0.001154 | $0.001378 | $36.30 | $8,388.88 |