ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002535 | $0.002565 | $0.001919 | $0.001920 | $97.96 | $11,691.04 |
| 2015-07-02 | $0.001920 | $0.002364 | $0.001903 | $0.002050 | $24.87 | $12,479.85 |
| 2015-07-03 | $0.002049 | $0.002218 | $0.001498 | $0.001730 | $471.78 | $10,530.41 |
| 2015-07-04 | $0.001730 | $0.001760 | $0.001529 | $0.001564 | $68.32 | $9,525.10 |
| 2015-07-05 | $0.001564 | $0.001804 | $0.001531 | $0.001797 | $39.85 | $10,939.25 |
| 2015-07-06 | $0.001797 | $0.001949 | $0.001678 | $0.001692 | $10.15 | $10,299.78 |
| 2015-07-07 | $0.001692 | $0.001740 | $0.001624 | $0.001733 | $0.1223 | $10,553.85 |
| 2015-07-08 | $0.001730 | $0.001774 | $0.001603 | $0.001759 | $0.05683 | $10,708.68 |
| 2015-07-09 | $0.001760 | $0.001804 | $0.001674 | $0.001764 | $39.06 | $10,742.35 |
| 2015-07-10 | $0.001763 | $0.002041 | $0.001761 | $0.001827 | $34.76 | $11,122.63 |
| 2015-07-11 | $0.001826 | $0.001932 | $0.001818 | $0.001875 | $41.31 | $11,414.69 |
| 2015-07-12 | $0.001875 | $0.002062 | $0.001872 | $0.001997 | $3.30 | $12,156.50 |
| 2015-07-13 | $0.001996 | $0.002044 | $0.001676 | $0.001938 | $15.46 | $11,800.51 |
| 2015-07-14 | $0.001938 | $0.002033 | $0.001730 | $0.002031 | $25.78 | $12,368.25 |
| 2015-07-15 | $0.002029 | $0.002079 | $0.002025 | $0.002047 | $12.25 | $12,461.95 |
| 2015-07-16 | $0.002047 | $0.002084 | $0.001946 | $0.001952 | $10.32 | $11,885.99 |
| 2015-07-17 | $0.002018 | $0.002074 | $0.001969 | $0.001976 | $2.01 | $12,029.86 |
| 2015-07-18 | $0.001975 | $0.001997 | $0.001938 | $0.001942 | $1.94 | $11,823.04 |
| 2015-07-19 | $0.002032 | $0.002033 | $0.001913 | $0.001914 | $0.1206 | $11,654.88 |
| 2015-07-20 | $0.001915 | $0.001946 | $0.001817 | $0.001824 | $10.48 | $11,104.42 |
| 2015-07-21 | $0.001828 | $0.001969 | $0.001809 | $0.001956 | $79.12 | $11,907.18 |
| 2015-07-22 | $0.001953 | $0.002249 | $0.001943 | $0.002249 | $0.005980 | $13,690.16 |
| 2015-07-23 | $0.002248 | $0.002255 | $0.001880 | $0.002217 | $0.05036 | $13,496.49 |
| 2015-07-24 | $0.002217 | $0.002297 | $0.002186 | $0.002290 | $0.05786 | $13,941.98 |
| 2015-07-25 | $0.002289 | $0.002289 | $0.001971 | $0.002079 | $7.29 | $12,658.00 |
| 2015-07-26 | $0.002079 | $0.002080 | $0.001971 | $0.002004 | $0.3835 | $12,204.11 |
| 2015-07-27 | $0.002005 | $0.002131 | $0.001984 | $0.002024 | $0.7174 | $12,320.88 |
| 2015-07-28 | $0.002024 | $0.002044 | $0.001960 | $0.002000 | $44.45 | $12,178.66 |
| 2015-07-29 | $0.002000 | $0.002023 | $0.001943 | $0.002020 | $4.26 | $12,296.59 |
| 2015-07-31 | $0.001854 | $0.001912 | $0.001846 | $0.001902 | $2.59 | $11,581.88 |