ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001341 | $0.001877 | $0.001329 | $0.001791 | $8.70 | $10,902.90 |
| 2015-06-02 | $0.001791 | $0.001900 | $0.001645 | $0.001829 | $0.5455 | $11,136.88 |
| 2015-06-03 | $0.001829 | $0.001838 | $0.001635 | $0.001648 | $0.3291 | $10,035.73 |
| 2015-06-04 | $0.001624 | $0.001726 | $0.001417 | $0.001470 | $1.17 | $8,949.50 |
| 2015-06-05 | $0.001456 | $0.001560 | $0.001252 | $0.001453 | $5.20 | $8,847.64 |
| 2015-06-06 | $0.001453 | $0.001577 | $0.001315 | $0.001343 | $5.01 | $8,175.06 |
| 2015-06-07 | $0.001343 | $0.001424 | $0.001259 | $0.001423 | $130.23 | $8,662.74 |
| 2015-06-08 | $0.001420 | $0.001831 | $0.001255 | $0.001650 | $100.61 | $10,046.02 |
| 2015-06-09 | $0.001650 | $0.001667 | $0.001287 | $0.001288 | $43.09 | $7,839.16 |
| 2015-06-10 | $0.001287 | $0.001326 | $0.001283 | $0.001323 | $0.005575 | $8,053.05 |
| 2015-06-11 | $0.001322 | $0.001594 | $0.001322 | $0.001474 | $2.16 | $8,976.23 |
| 2015-06-12 | $0.001474 | $0.001539 | $0.001325 | $0.001534 | $26.06 | $9,342.51 |
| 2015-06-13 | $0.001534 | $0.001564 | $0.001364 | $0.001378 | $2.29 | $8,386.87 |
| 2015-06-14 | $0.001378 | $0.001620 | $0.001376 | $0.001465 | $13.71 | $8,921.80 |
| 2015-06-15 | $0.001465 | $0.001586 | $0.001465 | $0.001540 | $0.005670 | $9,373.68 |
| 2015-06-16 | $0.001539 | $0.001540 | $0.001311 | $0.001387 | $229.26 | $8,442.89 |
| 2015-06-17 | $0.001389 | $0.001592 | $0.001352 | $0.001446 | $21.28 | $8,805.27 |
| 2015-06-18 | $0.001448 | $0.002410 | $0.001418 | $0.002407 | $208.67 | $14,656.27 |
| 2015-06-19 | $0.002409 | $0.002428 | $0.001461 | $0.001465 | $59.27 | $8,919.24 |
| 2015-06-20 | $0.001465 | $0.001567 | $0.001442 | $0.001565 | $17.32 | $9,525.71 |
| 2015-06-21 | $0.001564 | $0.001954 | $0.001492 | $0.001923 | $8.96 | $11,707.24 |
| 2015-06-22 | $0.001923 | $0.002272 | $0.001687 | $0.002170 | $8.91 | $13,214.11 |
| 2015-06-23 | $0.002170 | $0.002170 | $0.001650 | $0.002052 | $119.68 | $12,494.77 |
| 2015-06-24 | $0.002052 | $0.002062 | $0.001611 | $0.001680 | $10.84 | $10,225.63 |
| 2015-06-25 | $0.001679 | $0.002039 | $0.001678 | $0.002017 | $2.11 | $12,278.33 |
| 2015-06-26 | $0.002018 | $0.002061 | $0.001652 | $0.002060 | $8.03 | $12,542.14 |
| 2015-06-27 | $0.002060 | $0.002217 | $0.001899 | $0.002215 | $15.19 | $13,483.77 |
| 2015-06-28 | $0.002214 | $0.002286 | $0.001983 | $0.002153 | $3.34 | $13,107.81 |
| 2015-06-29 | $0.002153 | $0.002549 | $0.002149 | $0.002547 | $163.07 | $15,508.34 |
| 2015-06-30 | $0.002548 | $0.002633 | $0.002357 | $0.002535 | $6.22 | $15,434.55 |