ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001649 | $0.001655 | $0.001493 | $0.001523 | $34.34 | $9,273.10 |
| 2015-05-02 | $0.001523 | $0.001591 | $0.001523 | $0.001586 | $2.94 | $9,658.80 |
| 2015-05-03 | $0.001586 | $0.001631 | $0.001412 | $0.001481 | $10.15 | $9,015.01 |
| 2015-05-04 | $0.001481 | $0.001672 | $0.001473 | $0.001647 | $0.2571 | $10,024.95 |
| 2015-05-05 | $0.001647 | $0.003208 | $0.001300 | $0.002008 | $227.07 | $12,227.98 |
| 2015-05-06 | $0.002008 | $0.002194 | $0.001648 | $0.002143 | $389.93 | $13,049.30 |
| 2015-05-07 | $0.002147 | $0.002151 | $0.001743 | $0.001926 | $0.7847 | $11,723.55 |
| 2015-05-08 | $0.001927 | $0.002086 | $0.001919 | $0.002071 | $0.02071 | $12,609.35 |
| 2015-05-09 | $0.002070 | $0.002106 | $0.001200 | $0.001445 | $60.46 | $8,796.87 |
| 2015-05-10 | $0.001444 | $0.001455 | $0.001281 | $0.001411 | $0.1576 | $8,588.28 |
| 2015-05-11 | $0.001409 | $0.001778 | $0.001295 | $0.001764 | $3.66 | $10,738.76 |
| 2015-05-12 | $0.001765 | $0.001815 | $0.001346 | $0.001780 | $5.58 | $10,837.33 |
| 2015-05-13 | $0.001777 | $0.001783 | $0.001423 | $0.001516 | $0.6077 | $9,229.87 |
| 2015-05-14 | $0.001515 | $0.001517 | $0.001183 | $0.001185 | $7.90 | $7,211.69 |
| 2015-05-15 | $0.001185 | $0.002758 | $0.001184 | $0.002758 | $39.73 | $16,794.63 |
| 2015-05-16 | $0.001493 | $0.002589 | $0.001483 | $0.001763 | $98.58 | $10,733.09 |
| 2015-05-17 | $0.001762 | $0.001834 | $0.001735 | $0.001800 | $70.37 | $10,960.56 |
| 2015-05-18 | $0.001800 | $0.001858 | $0.001543 | $0.001807 | $254.25 | $11,001.77 |
| 2015-05-19 | $0.001808 | $0.002246 | $0.001545 | $0.002232 | $235.55 | $13,589.03 |
| 2015-05-20 | $0.002232 | $0.002298 | $0.001967 | $0.002024 | $188.06 | $12,325.88 |
| 2015-05-21 | $0.002025 | $0.002232 | $0.001839 | $0.001904 | $357.21 | $11,592.10 |
| 2015-05-22 | $0.001904 | $0.001990 | $0.001861 | $0.001990 | $13.77 | $12,118.57 |
| 2015-05-23 | $0.001866 | $0.002027 | $0.001306 | $0.001886 | $13.57 | $11,483.73 |
| 2015-05-24 | $0.001886 | $0.002189 | $0.001286 | $0.001358 | $20.60 | $8,265.23 |
| 2015-05-25 | $0.001358 | $0.001800 | $0.001350 | $0.001536 | $1.34 | $9,354.07 |
| 2015-05-26 | $0.001536 | $0.001951 | $0.001422 | $0.001423 | $3.38 | $8,666.76 |
| 2015-05-27 | $0.001423 | $0.001954 | $0.001422 | $0.001906 | $4.54 | $11,605.62 |
| 2015-05-28 | $0.001906 | $0.001965 | $0.001520 | $0.001521 | $31.10 | $9,258.37 |
| 2015-05-29 | $0.001521 | $0.001968 | $0.001510 | $0.001968 | $22.59 | $11,982.25 |
| 2015-05-30 | $0.001968 | $0.002141 | $0.001932 | $0.001968 | $8.48 | $11,980.91 |
| 2015-05-31 | $0.001967 | $0.002068 | $0.001337 | $0.001340 | $93.34 | $8,157.59 |