ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001391 | $0.001408 | $0.001373 | $0.001407 | $7.68 | $8,564.29 |
| 2015-04-02 | $0.001407 | $0.001434 | $0.001075 | $0.001134 | $97.65 | $6,902.65 |
| 2015-04-03 | $0.001134 | $0.001401 | $0.001129 | $0.001399 | $0.01707 | $8,516.25 |
| 2015-04-04 | $0.001399 | $0.001474 | $0.001381 | $0.001472 | $8.48 | $8,963.38 |
| 2015-04-05 | $0.001471 | $0.002269 | $0.001222 | $0.001328 | $181.59 | $8,083.31 |
| 2015-04-06 | $0.001328 | $0.002052 | $0.001324 | $0.001802 | $15.04 | $10,971.58 |
| 2015-04-07 | $0.001802 | $0.001804 | $0.001388 | $0.001388 | $18.42 | $8,449.58 |
| 2015-04-08 | $0.001386 | $0.001854 | $0.001314 | $0.001318 | $48.00 | $8,024.86 |
| 2015-04-09 | $0.001318 | $0.001472 | $0.001286 | $0.001462 | $0.002693 | $8,904.02 |
| 2015-04-10 | $0.001462 | $0.001462 | $0.001164 | $0.001179 | $212.33 | $7,181.07 |
| 2015-04-11 | $0.001180 | $0.001422 | $0.001171 | $0.001420 | $0.1429 | $8,644.41 |
| 2015-04-12 | $0.001419 | $0.001426 | $0.001233 | $0.001416 | $6.36 | $8,623.77 |
| 2015-04-13 | $0.001417 | $0.001417 | $0.001052 | $0.001097 | $17.80 | $6,678.72 |
| 2015-04-14 | $0.001096 | $0.001197 | $0.001077 | $0.001087 | $0.1665 | $6,618.38 |
| 2015-04-15 | $0.001087 | $0.001395 | $0.001084 | $0.001205 | $1.01 | $7,335.84 |
| 2015-04-16 | $0.001206 | $0.001378 | $0.001126 | $0.001372 | $1.57 | $8,351.38 |
| 2015-04-17 | $0.001371 | $0.001373 | $0.001332 | $0.001336 | $0.1111 | $8,135.36 |
| 2015-04-18 | $0.001116 | $0.001123 | $0.001115 | $0.001119 | $0.8584 | $6,814.85 |
| 2015-04-19 | $0.001119 | $0.001346 | $0.001100 | $0.001100 | $32.61 | $6,694.36 |
| 2015-04-20 | $0.001100 | $0.001196 | $0.001072 | $0.001076 | $52.25 | $6,553.72 |
| 2015-04-21 | $0.001076 | $0.001160 | $0.001040 | $0.001151 | $0.05217 | $7,009.01 |
| 2015-04-22 | $0.001155 | $0.001301 | $0.001150 | $0.001279 | $0.003520 | $7,789.05 |
| 2015-04-23 | $0.001281 | $0.001487 | $0.001142 | $0.001487 | $349.81 | $9,053.80 |
| 2015-04-24 | $0.001487 | $0.001487 | $0.001154 | $0.001395 | $62.43 | $8,493.60 |
| 2015-04-25 | $0.001395 | $0.001448 | $0.001374 | $0.001431 | $0.5254 | $8,714.73 |
| 2015-04-26 | $0.001431 | $0.001434 | $0.001307 | $0.001316 | $19.75 | $8,014.45 |
| 2015-04-27 | $0.001317 | $0.001474 | $0.001275 | $0.001318 | $17.88 | $8,026.87 |
| 2015-04-28 | $0.001319 | $0.001470 | $0.001290 | $0.001467 | $1.33 | $8,933.92 |
| 2015-04-29 | $0.001468 | $0.001473 | $0.001291 | $0.001465 | $22.22 | $8,917.05 |
| 2015-04-30 | $0.001463 | $0.001552 | $0.001460 | $0.001531 | $0.002769 | $9,322.17 |