ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001498 | $0.001541 | $0.001287 | $0.001534 | $6.66 | $9,337.09 |
| 2015-03-02 | $0.001533 | $0.001618 | $0.001354 | $0.001614 | $2.06 | $9,827.20 |
| 2015-03-03 | $0.001615 | $0.001621 | $0.001443 | $0.001586 | $13.15 | $9,654.11 |
| 2015-03-04 | $0.001587 | $0.001598 | $0.001507 | $0.001537 | $30.79 | $9,356.57 |
| 2015-03-05 | $0.001535 | $0.001612 | $0.001522 | $0.001553 | $403.80 | $9,455.93 |
| 2015-03-06 | $0.001554 | $0.001620 | $0.001534 | $0.001601 | $1.41 | $9,748.54 |
| 2015-03-07 | $0.001602 | $0.001639 | $0.001401 | $0.001629 | $3.59 | $9,920.29 |
| 2015-03-08 | $0.001630 | $0.001651 | $0.001380 | $0.001388 | $1.93 | $8,452.99 |
| 2015-03-09 | $0.001388 | $0.001726 | $0.001386 | $0.001710 | $1.52 | $10,408.64 |
| 2015-03-10 | $0.001708 | $0.001800 | $0.001469 | $0.001733 | $1.04 | $10,549.16 |
| 2015-03-11 | $0.001733 | $0.001738 | $0.001492 | $0.001513 | $7.38 | $9,212.46 |
| 2015-03-12 | $0.001513 | $0.001576 | $0.001496 | $0.001518 | $2.12 | $9,240.65 |
| 2015-03-13 | $0.001516 | $0.001733 | $0.001470 | $0.001473 | $18.47 | $8,968.80 |
| 2015-03-14 | $0.001467 | $0.001534 | $0.001438 | $0.001440 | $2.59 | $8,764.54 |
| 2015-03-15 | $0.001438 | $0.001621 | $0.001433 | $0.001483 | $7.06 | $9,026.64 |
| 2015-03-16 | $0.001487 | $0.001744 | $0.001383 | $0.001387 | $18.22 | $8,444.04 |
| 2015-03-17 | $0.001387 | $0.001419 | $0.001372 | $0.001405 | $1.12 | $8,553.70 |
| 2015-03-18 | $0.001405 | $0.001490 | $0.001326 | $0.001362 | $7.66 | $8,290.19 |
| 2015-03-19 | $0.001360 | $0.001468 | $0.001203 | $0.001301 | $313.14 | $7,921.42 |
| 2015-03-20 | $0.001302 | $0.001377 | $0.001251 | $0.001309 | $98.85 | $7,970.67 |
| 2015-03-21 | $0.001309 | $0.001391 | $0.001243 | $0.001248 | $2.37 | $7,600.80 |
| 2015-03-22 | $0.001248 | $0.001428 | $0.001248 | $0.001372 | $3.02 | $8,353.27 |
| 2015-03-23 | $0.001372 | $0.001379 | $0.001217 | $0.001246 | $46.43 | $7,584.24 |
| 2015-03-24 | $0.001246 | $0.001282 | $0.0009846 | $0.001113 | $22.54 | $6,774.61 |
| 2015-03-25 | $0.001115 | $0.001225 | $0.001115 | $0.001218 | $76.13 | $7,416.26 |
| 2015-03-26 | $0.001219 | $0.001257 | $0.001130 | $0.001185 | $45.79 | $7,212.73 |
| 2015-03-27 | $0.001185 | $0.001279 | $0.001169 | $0.001205 | $0.8491 | $7,334.31 |
| 2015-03-28 | $0.001204 | $0.001237 | $0.001199 | $0.001200 | $0.001899 | $7,306.98 |
| 2015-03-29 | $0.001240 | $0.001242 | $0.001204 | $0.001214 | $0.8875 | $7,392.58 |
| 2015-03-30 | $0.001215 | $0.001375 | $0.001197 | $0.001240 | $12.68 | $7,551.49 |
| 2015-03-31 | $0.001240 | $0.001394 | $0.001216 | $0.001390 | $46.85 | $8,465.66 |