ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001072 | $0.001251 | $0.001048 | $0.001153 | $7.07 | $7,022.34 |
| 2015-02-02 | $0.001151 | $0.001360 | $0.001110 | $0.001339 | $1.91 | $8,154.85 |
| 2015-02-03 | $0.001338 | $0.001363 | $0.001092 | $0.001147 | $28.65 | $6,980.46 |
| 2015-02-04 | $0.001147 | $0.001341 | $0.001113 | $0.001321 | $3.07 | $8,043.00 |
| 2015-02-05 | $0.001321 | $0.001367 | $0.001226 | $0.001232 | $4.48 | $7,501.07 |
| 2015-02-06 | $0.001233 | $0.001242 | $0.0009885 | $0.001064 | $0.6175 | $6,478.53 |
| 2015-02-07 | $0.001064 | $0.001134 | $0.001064 | $0.001126 | $29.01 | $6,853.33 |
| 2015-02-08 | $0.001126 | $0.001134 | $0.001043 | $0.001104 | $131.17 | $6,722.80 |
| 2015-02-09 | $0.001105 | $0.001107 | $0.0009392 | $0.001038 | $7.99 | $6,322.79 |
| 2015-02-10 | $0.001040 | $0.001082 | $0.0009779 | $0.001045 | $59.02 | $6,363.03 |
| 2015-02-11 | $0.001044 | $0.001242 | $0.001022 | $0.001151 | $19.95 | $7,006.76 |
| 2015-02-12 | $0.001152 | $0.001298 | $0.001147 | $0.001200 | $0.4900 | $7,308.19 |
| 2015-02-13 | $0.001201 | $0.001366 | $0.001201 | $0.001348 | $17.86 | $8,204.53 |
| 2015-02-14 | $0.001347 | $0.001460 | $0.001347 | $0.001449 | $28.76 | $8,820.85 |
| 2015-02-15 | $0.001446 | $0.001530 | $0.001297 | $0.001297 | $1.71 | $7,895.05 |
| 2015-02-16 | $0.001303 | $0.001373 | $0.001290 | $0.001316 | $21.41 | $8,011.04 |
| 2015-02-17 | $0.001317 | $0.001416 | $0.001308 | $0.001402 | $341.83 | $8,537.62 |
| 2015-02-18 | $0.001403 | $0.001407 | $0.001349 | $0.001374 | $111.20 | $8,364.29 |
| 2015-02-19 | $0.001374 | $0.001403 | $0.001234 | $0.001393 | $6.67 | $8,481.12 |
| 2015-02-20 | $0.001391 | $0.001515 | $0.001380 | $0.001499 | $114.26 | $9,128.68 |
| 2015-02-21 | $0.001498 | $0.001546 | $0.001273 | $0.001350 | $67.20 | $8,217.98 |
| 2015-02-22 | $0.001351 | $0.001362 | $0.001284 | $0.001327 | $42.70 | $8,076.55 |
| 2015-02-23 | $0.001326 | $0.001352 | $0.001189 | $0.001344 | $16.27 | $8,185.65 |
| 2015-02-24 | $0.001346 | $0.001428 | $0.001306 | $0.001317 | $11.36 | $8,021.27 |
| 2015-02-25 | $0.001317 | $0.001395 | $0.001299 | $0.001388 | $11.70 | $8,450.19 |
| 2015-02-26 | $0.001388 | $0.001390 | $0.001370 | $0.001376 | $2.83 | $8,375.18 |
| 2015-02-27 | $0.001375 | $0.001500 | $0.001331 | $0.001429 | $46.97 | $8,698.54 |
| 2015-02-28 | $0.001428 | $0.001499 | $0.001411 | $0.001498 | $2.26 | $9,120.28 |