ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001400 | $0.001588 | $0.001395 | $0.001457 | $12.02 | $8,868.59 |
| 2015-01-02 | $0.001456 | $0.001659 | $0.001341 | $0.001659 | $76.16 | $10,100.45 |
| 2015-01-03 | $0.001658 | $0.001659 | $0.001134 | $0.001183 | $96.55 | $7,201.95 |
| 2015-01-04 | $0.001202 | $0.001360 | $0.001066 | $0.001106 | $48.44 | $6,732.17 |
| 2015-01-05 | $0.001109 | $0.001188 | $0.0009746 | $0.001188 | $54.60 | $7,230.32 |
| 2015-01-06 | $0.001188 | $0.001241 | $0.0009143 | $0.001237 | $70.06 | $7,531.94 |
| 2015-01-07 | $0.001237 | $0.001246 | $0.0009868 | $0.001235 | $36.18 | $7,520.80 |
| 2015-01-08 | $0.001234 | $0.001234 | $0.001105 | $0.001164 | $30.60 | $7,087.19 |
| 2015-01-09 | $0.001160 | $0.001734 | $0.001156 | $0.001714 | $196.77 | $10,437.87 |
| 2015-01-10 | $0.001730 | $0.001730 | $0.001103 | $0.001393 | $376.90 | $8,478.44 |
| 2015-01-11 | $0.001392 | $0.001548 | $0.001123 | $0.001150 | $32.90 | $7,001.22 |
| 2015-01-12 | $0.001152 | $0.001222 | $0.001110 | $0.001110 | $78.00 | $6,757.32 |
| 2015-01-13 | $0.001108 | $0.001112 | $0.0008802 | $0.0009040 | $25.78 | $5,503.95 |
| 2015-01-14 | $0.0008961 | $0.0009445 | $0.0006876 | $0.0007141 | $63.50 | $4,347.62 |
| 2015-01-15 | $0.0007092 | $0.0008690 | $0.0005658 | $0.0005979 | $183.24 | $3,640.52 |
| 2015-01-16 | $0.0005957 | $0.002453 | $0.0004870 | $0.0007835 | $39.17 | $4,770.10 |
| 2015-01-17 | $0.0007825 | $0.0008432 | $0.0005914 | $0.0006375 | $34.76 | $3,881.16 |
| 2015-01-18 | $0.0006400 | $0.0008559 | $0.0006231 | $0.0007348 | $43.58 | $4,473.80 |
| 2015-01-19 | $0.0007388 | $0.0009012 | $0.0006526 | $0.0008938 | $81.63 | $5,441.67 |
| 2015-01-20 | $0.0008856 | $0.001222 | $0.0007507 | $0.0008935 | $68.47 | $5,440.00 |
| 2015-01-21 | $0.0008975 | $0.001148 | $0.0008559 | $0.0009219 | $37.97 | $5,612.84 |
| 2015-01-22 | $0.0009236 | $0.0009915 | $0.0007222 | $0.0009636 | $73.56 | $5,867.01 |
| 2015-01-23 | $0.0009641 | $0.0009641 | $0.0008432 | $0.0009069 | $223.62 | $5,521.60 |
| 2015-01-24 | $0.0009062 | $0.001043 | $0.0008958 | $0.001042 | $7.94 | $6,342.58 |
| 2015-01-25 | $0.001040 | $0.001212 | $0.001006 | $0.001122 | $48.20 | $6,834.15 |
| 2015-01-26 | $0.001124 | $0.001353 | $0.0009735 | $0.001205 | $35.33 | $7,338.03 |
| 2015-01-27 | $0.001204 | $0.001292 | $0.001076 | $0.001105 | $83.71 | $6,725.66 |
| 2015-01-28 | $0.001104 | $0.001294 | $0.0009518 | $0.001281 | $116.95 | $7,797.70 |
| 2015-01-29 | $0.001278 | $0.001288 | $0.0009955 | $0.001097 | $212.57 | $6,681.15 |
| 2015-01-30 | $0.001094 | $0.001173 | $0.001043 | $0.001068 | $14.92 | $6,502.52 |
| 2015-01-31 | $0.001068 | $0.001315 | $0.001028 | $0.001075 | $140.82 | $6,546.17 |