ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.01023 | $0.01134 | $0.002457 | $0.004319 | $10,897.00 | $26,297.93 |
| 2014-12-02 | $0.004319 | $0.004776 | $0.002595 | $0.003426 | $1,762.79 | $20,860.39 |
| 2014-12-03 | $0.003430 | $0.003564 | $0.002529 | $0.003067 | $488.61 | $18,674.60 |
| 2014-12-04 | $0.003073 | $0.003245 | $0.002248 | $0.002893 | $593.03 | $17,611.57 |
| 2014-12-05 | $0.002891 | $0.003532 | $0.002613 | $0.003098 | $466.34 | $18,863.71 |
| 2014-12-06 | $0.003098 | $0.003344 | $0.002739 | $0.002807 | $410.43 | $17,090.83 |
| 2014-12-07 | $0.002808 | $0.003053 | $0.002509 | $0.002740 | $268.35 | $16,679.86 |
| 2014-12-08 | $0.002739 | $0.003029 | $0.001755 | $0.002261 | $556.82 | $13,767.61 |
| 2014-12-09 | $0.002261 | $0.002267 | $0.001798 | $0.002180 | $264.32 | $13,274.02 |
| 2014-12-10 | $0.002180 | $0.002262 | $0.002003 | $0.002170 | $66.74 | $13,213.02 |
| 2014-12-11 | $0.002158 | $0.002452 | $0.001949 | $0.002220 | $171.84 | $13,516.95 |
| 2014-12-12 | $0.002245 | $0.002299 | $0.001836 | $0.001843 | $94.57 | $11,218.46 |
| 2014-12-13 | $0.001880 | $0.002217 | $0.001795 | $0.002029 | $47.25 | $12,350.66 |
| 2014-12-14 | $0.002025 | $0.002253 | $0.002019 | $0.002242 | $21.62 | $13,648.46 |
| 2014-12-15 | $0.002240 | $0.002256 | $0.002017 | $0.002041 | $9.08 | $12,426.34 |
| 2014-12-16 | $0.002043 | $0.002065 | $0.001938 | $0.001938 | $0.9064 | $11,798.87 |
| 2014-12-17 | $0.001937 | $0.001979 | $0.001467 | $0.001702 | $84.89 | $10,363.47 |
| 2014-12-18 | $0.001702 | $0.001712 | $0.001140 | $0.001193 | $226.88 | $7,261.31 |
| 2014-12-19 | $0.001192 | $0.001368 | $0.001190 | $0.001228 | $62.08 | $7,478.00 |
| 2014-12-20 | $0.001227 | $0.001646 | $0.001221 | $0.001277 | $48.97 | $7,776.45 |
| 2014-12-21 | $0.001276 | $0.001492 | $0.001231 | $0.001327 | $28.54 | $8,078.80 |
| 2014-12-22 | $0.001328 | $0.001544 | $0.001316 | $0.001372 | $38.88 | $8,356.19 |
| 2014-12-23 | $0.001373 | $0.001990 | $0.001362 | $0.001932 | $169.38 | $11,763.80 |
| 2014-12-24 | $0.001931 | $0.001933 | $0.001613 | $0.001621 | $43.73 | $9,866.47 |
| 2014-12-25 | $0.001619 | $0.002160 | $0.001528 | $0.001691 | $9.94 | $10,295.89 |
| 2014-12-26 | $0.001692 | $0.001692 | $0.001304 | $0.001346 | $82.38 | $8,195.82 |
| 2014-12-27 | $0.001345 | $0.002208 | $0.001324 | $0.001695 | $92.95 | $10,318.90 |
| 2014-12-28 | $0.001696 | $0.001717 | $0.001455 | $0.001634 | $9.69 | $9,947.51 |
| 2014-12-29 | $0.001636 | $0.002178 | $0.001264 | $0.001533 | $454.57 | $9,331.85 |
| 2014-12-30 | $0.001512 | $0.001573 | $0.001306 | $0.001567 | $100.31 | $9,542.27 |
| 2014-12-31 | $0.001568 | $0.001650 | $0.001336 | $0.001399 | $71.73 | $8,520.03 |