ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001576 | $0.002564 | $0.0005788 | $0.002334 | $1,525.40 | $14,204.38 |
| 2014-08-02 | $0.002333 | $0.002547 | $0.001197 | $0.001747 | $872.23 | $10,634.45 |
| 2014-08-03 | $0.001746 | $0.002054 | $0.001578 | $0.001629 | $426.20 | $9,913.08 |
| 2014-08-04 | $0.001628 | $0.001948 | $0.001126 | $0.001195 | $449.76 | $7,273.19 |
| 2014-08-05 | $0.001196 | $0.001343 | $0.001182 | $0.001241 | $241.50 | $7,551.09 |
| 2014-08-06 | $0.001242 | $0.004297 | $0.001241 | $0.003281 | $4,868.91 | $19,969.87 |
| 2014-08-07 | $0.003281 | $0.003291 | $0.001295 | $0.002157 | $1,629.18 | $13,126.04 |
| 2014-08-08 | $0.002157 | $0.002157 | $0.001314 | $0.001688 | $431.66 | $10,274.31 |
| 2014-08-09 | $0.001688 | $0.002180 | $0.001558 | $0.001937 | $78.02 | $11,792.78 |
| 2014-08-10 | $0.001937 | $0.001963 | $0.001611 | $0.001961 | $144.89 | $11,937.32 |
| 2014-08-11 | $0.001962 | $0.002192 | $0.0006621 | $0.002189 | $545.20 | $13,326.02 |
| 2014-08-12 | $0.002190 | $0.002192 | $0.001713 | $0.001735 | $253.65 | $10,559.77 |
| 2014-08-13 | $0.001737 | $0.001929 | $0.001345 | $0.001517 | $80.74 | $9,235.50 |
| 2014-08-14 | $0.001516 | $0.002978 | $0.001350 | $0.002197 | $1,901.29 | $13,376.26 |
| 2014-08-15 | $0.002220 | $0.002826 | $0.001353 | $0.001353 | $911.05 | $8,233.71 |
| 2014-08-16 | $0.001355 | $0.002997 | $0.001342 | $0.002001 | $2,202.08 | $12,183.04 |
| 2014-08-17 | $0.002051 | $0.002364 | $0.001264 | $0.001408 | $389.95 | $8,568.06 |
| 2014-08-18 | $0.001407 | $0.002274 | $0.001159 | $0.002270 | $390.84 | $13,817.20 |
| 2014-08-19 | $0.002270 | $0.002415 | $0.001484 | $0.002346 | $113.95 | $14,283.42 |
| 2014-08-20 | $0.002364 | $0.002373 | $0.001756 | $0.002303 | $201.41 | $14,021.67 |
| 2014-08-21 | $0.002296 | $0.002613 | $0.001746 | $0.001813 | $809.25 | $11,040.40 |
| 2014-08-22 | $0.001813 | $0.002163 | $0.0008367 | $0.001582 | $1,632.71 | $9,631.32 |
| 2014-08-23 | $0.001580 | $0.001933 | $0.001461 | $0.001854 | $38.90 | $11,289.83 |
| 2014-08-24 | $0.001855 | $0.002168 | $0.001567 | $0.001853 | $159.26 | $11,282.52 |
| 2014-08-25 | $0.001853 | $0.003412 | $0.001831 | $0.002311 | $2,310.13 | $14,068.37 |
| 2014-08-26 | $0.002311 | $0.003760 | $0.002311 | $0.003143 | $138.43 | $19,133.00 |
| 2014-08-27 | $0.003146 | $0.003169 | $0.002521 | $0.002914 | $1,207.11 | $17,741.31 |
| 2014-08-28 | $0.002912 | $0.003163 | $0.002475 | $0.002920 | $115.49 | $17,777.78 |
| 2014-08-29 | $0.002923 | $0.004694 | $0.002601 | $0.003343 | $1,066.16 | $20,356.52 |
| 2014-08-30 | $0.003344 | $0.004443 | $0.002905 | $0.003086 | $1,578.36 | $18,787.30 |
| 2014-08-31 | $0.003078 | $0.004180 | $0.002863 | $0.004133 | $219.19 | $25,165.49 |