ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-18 | $0.01129 | $0.01488 | $0.01116 | $0.01227 | $21,893.20 | $74,628.93 |
| 2014-07-19 | $0.01228 | $0.01400 | $0.006353 | $0.008077 | $11,301.70 | $49,137.67 |
| 2014-07-20 | $0.008128 | $0.01073 | $0.006405 | $0.006823 | $2,244.68 | $41,509.93 |
| 2014-07-21 | $0.006823 | $0.008665 | $0.005681 | $0.006175 | $2,035.49 | $37,569.34 |
| 2014-07-22 | $0.006176 | $0.007217 | $0.003779 | $0.007215 | $2,792.75 | $43,896.92 |
| 2014-07-23 | $0.006211 | $0.008647 | $0.006179 | $0.008306 | $3,575.03 | $50,535.21 |
| 2014-07-24 | $0.008307 | $0.008624 | $0.005989 | $0.007279 | $3,732.83 | $44,285.27 |
| 2014-07-25 | $0.007276 | $0.008060 | $0.001804 | $0.002122 | $3,718.06 | $12,908.49 |
| 2014-07-26 | $0.002123 | $0.003844 | $0.002116 | $0.003524 | $943.25 | $21,438.65 |
| 2014-07-27 | $0.003416 | $0.003673 | $0.0009725 | $0.001632 | $758.22 | $9,929.72 |
| 2014-07-28 | $0.001633 | $0.002909 | $0.0009451 | $0.001879 | $698.49 | $11,436.23 |
| 2014-07-29 | $0.001879 | $0.001913 | $0.001096 | $0.001737 | $308.34 | $10,572.15 |
| 2014-07-30 | $0.001539 | $0.002037 | $0.001094 | $0.001104 | $389.31 | $6,718.20 |
| 2014-07-31 | $0.001104 | $0.002174 | $0.001099 | $0.001637 | $226.04 | $9,960.83 |