Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003669 | $0.003768 | $0.003616 | $0.003722 | $2,829.61 | $1,925,587 |
| 2021-01-02 | $0.003722 | $0.004294 | $0.003657 | $0.004068 | $9,036.24 | $2,104,718 |
| 2021-01-03 | $0.004075 | $0.004711 | $0.004032 | $0.004587 | $5,123.24 | $2,373,336 |
| 2021-01-04 | $0.004593 | $0.004980 | $0.004036 | $0.004974 | $3,958.61 | $2,573,622 |
| 2021-01-05 | $0.004975 | $0.005390 | $0.004674 | $0.005238 | $3,810.81 | $2,709,839 |
| 2021-01-06 | $0.005238 | $0.005714 | $0.005027 | $0.005538 | $5,293.48 | $2,865,383 |
| 2021-01-07 | $0.005532 | $0.005943 | $0.005008 | $0.005112 | $4,807.55 | $2,644,891 |
| 2021-01-08 | $0.005114 | $0.005443 | $0.004760 | $0.005271 | $4,809.97 | $2,727,085 |
| 2021-01-09 | $0.005274 | $0.005331 | $0.002237 | $0.002434 | $2,397.70 | $1,259,127 |
| 2021-01-10 | $0.002434 | $0.002504 | $0.002119 | $0.002268 | $4,465.55 | $1,173,397 |
| 2021-01-11 | $0.002267 | $0.002268 | $0.001539 | $0.001787 | $7,938.66 | $924,720 |
| 2021-01-12 | $0.001789 | $0.001856 | $0.0006882 | $0.001108 | $2,502.99 | $573,209 |
| 2021-01-13 | $0.001109 | $0.001819 | $0.0007111 | $0.001093 | $3,474.27 | $565,394 |
| 2021-01-14 | $0.001093 | $0.001208 | $0.0008373 | $0.001133 | $3,857.03 | $585,970 |
| 2021-01-15 | $0.001133 | $0.001164 | $0.0009925 | $0.001061 | $2,459.24 | $548,713 |
| 2021-01-16 | $0.001061 | $0.001113 | $0.001015 | $0.001039 | $1,622.54 | $537,638 |
| 2021-01-17 | $0.001038 | $0.001080 | $0.0009744 | $0.001052 | $1,524.49 | $544,169 |
| 2021-01-18 | $0.001052 | $0.001095 | $0.0009917 | $0.001074 | $1,719.42 | $555,484 |
| 2021-01-19 | $0.001073 | $0.001105 | $0.001028 | $0.001039 | $2,067.20 | $537,513 |
| 2021-01-20 | $0.001039 | $0.001070 | $0.0009870 | $0.001047 | $681.10 | $541,857 |
| 2021-01-21 | $0.001045 | $0.001046 | $0.0008769 | $0.0008924 | $2,230.92 | $461,701 |
| 2021-01-22 | $0.0008907 | $0.001011 | $0.0008368 | $0.0009538 | $2,381.50 | $493,506 |
| 2021-01-23 | $0.0009539 | $0.0009975 | $0.0009123 | $0.0009329 | $983.45 | $482,661 |
| 2021-01-24 | $0.0009332 | $0.0009847 | $0.0009016 | $0.0009656 | $1,661.58 | $499,576 |
| 2021-01-25 | $0.0009655 | $0.001007 | $0.0003355 | $0.0005049 | $3,049.96 | $261,253 |
| 2021-01-26 | $0.0005049 | $0.0007775 | $0.0004219 | $0.0004923 | $2,076.13 | $254,689 |
| 2021-01-27 | $0.0004918 | $0.0004953 | $0.0004039 | $0.0004162 | $2,046.19 | $215,348 |
| 2021-01-28 | $0.0004170 | $0.0004571 | $0.0004111 | $0.0004517 | $2,272.61 | $233,706 |
| 2021-01-29 | $0.0004518 | $0.0005185 | $0.0004238 | $0.0004520 | $4,947.21 | $233,834 |
| 2021-01-30 | $0.0004530 | $0.0004703 | $0.0004326 | $0.0004631 | $928.39 | $239,583 |
| 2021-01-31 | $0.0004625 | $0.0004627 | $0.0003848 | $0.0003910 | $1,024.40 | $202,313 |