Apestrong finance APE
Xếp hạng #?
14:22:11 14/06/2021
Apestrong finance (APE)
Không theo dõi
Lịch sử giá Apestrong finance (APE) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-17 | $1.96 | $2.80 | $0.6340 | $2.80 | $4,460.15 | $0 |
| 2021-03-18 | $2.80 | $2.80 | $0.6453 | $0.6594 | $11,614.40 | $0 |
| 2021-03-19 | $0.6595 | $2.49 | $0.3058 | $0.3063 | $52,580.51 | $0 |
| 2021-03-20 | $0.3060 | $2.10 | $0.2919 | $2.09 | $182,862 | $0 |
| 2021-03-21 | $2.09 | $3.01 | $0.5557 | $0.8856 | $101,916 | $0 |
| 2021-03-22 | $0.8854 | $2.22 | $0.7635 | $1.86 | $63,265.04 | $0 |
| 2021-03-23 | $1.86 | $4.49 | $0.8957 | $4.27 | $70,914.87 | $0 |
| 2021-03-24 | $4.27 | $4.84 | $3.41 | $3.85 | $29,032.79 | $0 |
| 2021-03-25 | $3.85 | $4.00 | $3.09 | $3.69 | $63,001.45 | $0 |
| 2021-03-26 | $3.69 | $3.70 | $2.99 | $3.01 | $16,247.84 | $0 |
| 2021-03-27 | $3.01 | $3.41 | $2.00 | $2.01 | $23,870.30 | $0 |
| 2021-03-28 | $2.01 | $3.00 | $1.82 | $2.49 | $8,871.17 | $0 |
| 2021-03-29 | $2.49 | $2.49 | $1.90 | $1.91 | $10,305.36 | $0 |
| 2021-03-30 | $1.91 | $1.96 | $1.82 | $1.90 | $2,717.97 | $0 |
| 2021-03-31 | $1.90 | $2.50 | $1.02 | $1.10 | $8,416.30 | $0 |