Ape Tools NANA
Xếp hạng #?
10:37:05 25/06/2021
Ape Tools (NANA)
Không theo dõi
Lịch sử giá Ape Tools (NANA) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.003599 | $0.003698 | $0.003488 | $0.003681 | $306.88 | $0 |
| 2021-06-02 | $0.003685 | $0.004231 | $0.003588 | $0.004113 | $319.41 | $0 |
| 2021-06-03 | $0.004113 | $0.04092 | $0.004017 | $0.004367 | $17.49 | $0 |
| 2021-06-04 | $0.004368 | $0.004383 | $0.003773 | $0.003996 | $321.21 | $0 |
| 2021-06-05 | $0.004004 | $0.004316 | $0.003839 | $0.003953 | $2.11 | $0 |
| 2021-06-06 | $0.003950 | $0.004068 | $0.003902 | $0.003978 | $899.37 | $0 |
| 2021-06-07 | $0.003979 | $0.004125 | $0.003604 | $0.003604 | $647.10 | $0 |
| 2021-06-08 | $0.003606 | $0.04094 | $0.003374 | $0.04092 | $0 | $0 |
| 2021-06-09 | $0.04092 | $0.04093 | $0.04088 | $0.04090 | $0 | $0 |
| 2021-06-10 | $0.04090 | $0.04093 | $0.04089 | $0.04092 | $0 | $0 |
| 2021-06-11 | $0.04092 | $0.04093 | $0.04088 | $0.04092 | $0 | $0 |
| 2021-06-12 | $0.04091 | $0.04095 | $0.04089 | $0.04094 | $0 | $0 |
| 2021-06-13 | $0.04094 | $0.04095 | $0.04088 | $0.04088 | $0 | $0 |
| 2021-06-14 | $0.04088 | $0.04174 | $0.003546 | $0.04174 | $1.02 | $0 |
| 2021-06-15 | $0.003593 | $0.003644 | $0.003104 | $0.003470 | $1,531.49 | $0 |
| 2021-06-16 | $0.003156 | $0.003156 | $0.002810 | $0.002817 | $121.33 | $0 |
| 2021-06-17 | $0.002818 | $0.002941 | $0.002731 | $0.002768 | $32.50 | $0 |
| 2021-06-18 | $0.002772 | $0.003783 | $0.002728 | $0.003513 | $551.18 | $0 |
| 2021-06-19 | $0.003516 | $0.003558 | $0.002952 | $0.002959 | $650.80 | $0 |
| 2021-06-20 | $0.002960 | $0.002964 | $0.002420 | $0.002497 | $250.56 | $0 |
| 2021-06-21 | $0.002499 | $0.002508 | $0.001894 | $0.001894 | $105.48 | $0 |
| 2021-06-22 | $0.001893 | $0.002025 | $0.001608 | $0.001807 | $10.97 | $0 |
| 2021-06-23 | $0.001807 | $0.002113 | $0.001758 | $0.002028 | $5.64 | $0 |
| 2021-06-24 | $0.002048 | $0.002176 | $0.001958 | $0.002003 | $33.84 | $0 |
| 2021-06-25 | $0.002006 | $0.002375 | $0.001968 | $0.002375 | $246.52 | $0 |