[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00007050 | $0.00007254 | $0.00007032 | $0.00007187 | $417.30 | $0 |
| 2018-09-02 | $0.00007190 | $0.00007317 | $0.00007136 | $0.00007290 | $3.65 | $0 |
| 2018-09-03 | $0.00007288 | $0.00007339 | $0.00007199 | $0.00007267 | $7.27 | $0 |
| 2018-09-04 | $0.00007267 | $0.0001479 | $0.00007248 | $0.00007354 | $12.45 | $0 |
| 2018-09-05 | $0.00007360 | $0.00007383 | $0.00006899 | $0.00006925 | $4.10 | $0 |
| 2018-09-06 | $0.00006373 | $0.00006513 | $0.00006373 | $0.00006509 | $60.23 | $0 |
| 2018-09-07 | $0.00006502 | $0.00006541 | $0.00006378 | $0.00006449 | $1.45 | $0 |
| 2018-09-08 | $0.00006457 | $0.00006547 | $0.00006157 | $0.00006191 | $1.90 | $0 |
| 2018-09-09 | $0.00006188 | $0.00006422 | $0.00006172 | $0.00006264 | $31.82 | $0 |
| 2018-09-10 | $0.00006260 | $0.00006354 | $0.00006260 | $0.00006297 | $31.99 | $0 |
| 2018-09-11 | $0.00006342 | $0.00006355 | $0.00006227 | $0.00006295 | $134.68 | $0 |
| 2018-09-12 | $0.00006296 | $0.00006346 | $0.00006232 | $0.00006337 | $1.10 | $0 |
| 2018-09-13 | $0.00006342 | $0.00006428 | $0.00006342 | $0.00006387 | $1.11 | $0 |
| 2018-09-15 | $0.00006484 | $0.00006561 | $0.00006475 | $0.00006524 | $106.29 | $0 |
| 2018-09-16 | $0.00006542 | $0.00006542 | $0.00006427 | $0.00006490 | $40.84 | $0 |
| 2018-09-18 | $0.00006267 | $0.00006384 | $0.00006252 | $0.00006349 | $56.51 | $0 |
| 2018-09-19 | $0.00006353 | $0.00006361 | $0.00006317 | $0.00006347 | $8.89 | $0 |
| 2018-09-21 | $0.00006701 | $0.00006765 | $0.00006692 | $0.00006741 | $42.05 | $0 |
| 2018-09-22 | $0.00006746 | $0.00006795 | $0.00006525 | $0.00006677 | $41.65 | $0 |
| 2018-09-23 | $0.00006750 | $0.00006761 | $0.00006663 | $0.00006693 | $16.73 | $0 |
| 2018-09-24 | $0.00006694 | $0.00006715 | $0.00006567 | $0.00006589 | $79.07 | $0 |
| 2018-09-25 | $0.00006582 | $0.00006585 | $0.00006366 | $0.00006431 | $0.6431 | $0 |
| 2018-09-26 | $0.00006421 | $0.00006541 | $0.00006383 | $0.00006466 | $4.85 | $0 |
| 2018-09-27 | $0.00006474 | $0.00006716 | $0.00006430 | $0.00006676 | $1,041.43 | $0 |
| 2018-09-28 | $0.00006678 | $0.00006790 | $0.00006678 | $0.00006739 | $9.77 | $0 |
| 2018-09-29 | $0.00006630 | $0.00006630 | $0.00006491 | $0.00006600 | $5.48 | $0 |