[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001549 | $0.0001550 | $0.0001497 | $0.0001513 | $8.41 | $0 |
| 2018-08-02 | $0.00007654 | $0.00007691 | $0.00007498 | $0.00007542 | $11.31 | $0 |
| 2018-08-03 | $0.00007542 | $0.00007542 | $0.00007297 | $0.00007379 | $3.69 | $0 |
| 2018-08-06 | $0.0001397 | $0.0001398 | $0.0001374 | $0.0001388 | $69.41 | $0 |
| 2018-08-07 | $0.0001388 | $0.0001398 | $0.00006719 | $0.00006719 | $11.55 | $0 |
| 2018-08-08 | $0.00006726 | $0.00006726 | $0.00006245 | $0.00006268 | $0.6268 | $0 |
| 2018-08-09 | $0.00006283 | $0.00006611 | $0.00006229 | $0.00006582 | $0.6582 | $0 |
| 2018-08-11 | $0.00006093 | $0.00006466 | $0.00006093 | $0.00006274 | $78.02 | $0 |
| 2018-08-12 | $0.00006255 | $0.00006366 | $0.00006196 | $0.00006341 | $78.85 | $0 |
| 2018-08-13 | $0.00006333 | $0.00006342 | $0.00006182 | $0.00006270 | $12.54 | $0 |
| 2018-08-14 | $0.00006264 | $0.00006264 | $0.00005929 | $0.00006202 | $12.11 | $0 |
| 2018-08-15 | $0.00006197 | $0.00006600 | $0.00006195 | $0.00006284 | $0.6284 | $0 |
| 2018-08-16 | $0.00006275 | $0.00006478 | $0.00006235 | $0.00006312 | $0.6312 | $0 |
| 2018-08-19 | $0.0001274 | $0.0001276 | $0.00006356 | $0.00006496 | $214.13 | $0 |
| 2018-08-20 | $0.00006485 | $0.00006533 | $0.00006398 | $0.00006448 | $1.25 | $0 |
| 2018-08-21 | $0.00006279 | $0.00006500 | $0.00006279 | $0.00006484 | $3.89 | $0 |
| 2018-08-22 | $0.00006485 | $0.00006485 | $0.00006293 | $0.00006366 | $7.50 | $0 |
| 2018-08-23 | $0.00006368 | $0.00006556 | $0.00006356 | $0.00006536 | $32.68 | $0 |
| 2018-08-24 | $0.00006541 | $0.00006581 | $0.00006491 | $0.00006544 | $32.72 | $0 |
| 2018-08-25 | $0.00006733 | $0.0001354 | $0.00006688 | $0.0001350 | $466.72 | $0 |
| 2018-08-26 | $0.0001352 | $0.0001355 | $0.00006649 | $0.00006722 | $0.6722 | $0 |
| 2018-08-27 | $0.00006719 | $0.00006898 | $0.00006670 | $0.00006898 | $1.72 | $0 |
| 2018-08-28 | $0.00006885 | $0.00007097 | $0.00006874 | $0.00007058 | $1.76 | $0 |
| 2018-08-30 | $0.00006927 | $0.00006993 | $0.00006822 | $0.00006987 | $0.9782 | $0 |
| 2018-08-31 | $0.00006994 | $0.00007016 | $0.00006937 | $0.00006985 | $0.9779 | $0 |