[Deprecated] Antimatter ANTX
Xếp hạng #?
07:25:27 23/10/2018
[Deprecated] Antimatter (ANTX)
Không hoạt động
Lịch sử giá [Deprecated] Antimatter (ANTX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00006387 | $0.0001276 | $0.00006285 | $0.0001269 | $28.99 | $0 |
| 2018-07-02 | $0.0001269 | $0.0001330 | $0.0001256 | $0.0001321 | $6.78 | $0 |
| 2018-07-03 | $0.0001315 | $0.0001329 | $0.0001295 | $0.0001301 | $75.08 | $0 |
| 2018-07-04 | $0.0001300 | $0.0001959 | $0.0001292 | $0.0001315 | $121.84 | $0 |
| 2018-07-05 | $0.0001317 | $0.0001997 | $0.0001294 | $0.0001307 | $813.09 | $0 |
| 2018-07-06 | $0.0001307 | $0.0001324 | $0.0001292 | $0.0001322 | $8.90 | $0 |
| 2018-07-07 | $0.0001320 | $0.0001358 | $0.0001304 | $0.0001353 | $1.26 | $0 |
| 2018-07-08 | $0.0001352 | $0.0001354 | $0.0001339 | $0.0001342 | $43.61 | $0 |
| 2018-07-09 | $0.0001341 | $0.0001352 | $0.0001328 | $0.0001333 | $43.03 | $0 |
| 2018-07-10 | $0.0001333 | $0.0001335 | $0.0001263 | $0.0001264 | $169.81 | $0 |
| 2018-07-11 | $0.0001264 | $0.0001286 | $0.0001264 | $0.0001278 | $1.28 | $0 |
| 2018-07-12 | $0.0001278 | $0.0001278 | $0.0001225 | $0.0001247 | $2.04 | $0 |
| 2018-07-13 | $0.0001249 | $0.0001262 | $0.0001236 | $0.0001251 | $70.67 | $0 |
| 2018-07-14 | $0.0001247 | $0.0001263 | $0.0001240 | $0.0001253 | $41.72 | $0 |
| 2018-07-15 | $0.0001253 | $0.0001260 | $0.00006299 | $0.00006356 | $1.91 | $0 |
| 2018-07-16 | $0.00006364 | $0.00006750 | $0.00006347 | $0.00006750 | $39.12 | $0 |
| 2018-07-17 | $0.00006733 | $0.00007406 | $0.00006676 | $0.00007328 | $36.64 | $0 |
| 2018-07-18 | $0.00007325 | $0.0001513 | $0.00007325 | $0.0001475 | $21.54 | $0 |
| 2018-07-19 | $0.0001474 | $0.0001496 | $0.0001459 | $0.0001494 | $14.34 | $0 |
| 2018-07-22 | $0.00007387 | $0.00007547 | $0.00007372 | $0.00007404 | $1.11 | $0 |
| 2018-07-23 | $0.00007395 | $0.00007779 | $0.00007395 | $0.00007705 | $2.57 | $0 |
| 2018-07-24 | $0.00007717 | $0.00007756 | $0.00007700 | $0.00007756 | $2.59 | $0 |
| 2018-07-25 | $0.00008215 | $0.00008426 | $0.00008076 | $0.00008174 | $1.63 | $0 |
| 2018-07-26 | $0.00008171 | $0.00008294 | $0.00007875 | $0.00007954 | $272.77 | $0 |
| 2018-07-27 | $0.00007950 | $0.00008266 | $0.00007823 | $0.00008155 | $279.41 | $0 |
| 2018-07-28 | $0.00008171 | $0.0001639 | $0.00008112 | $0.0001637 | $132.45 | $0 |
| 2018-07-29 | $0.0001644 | $0.0001655 | $0.0001626 | $0.0001643 | $3.29 | $0 |
| 2018-07-30 | $0.0001644 | $0.0001647 | $0.0001575 | $0.0001600 | $3.20 | $0 |
| 2018-07-31 | $0.0001548 | $0.0001555 | $0.0001533 | $0.0001548 | $8.60 | $0 |